時価総額 $3.55T
0.07%
ボリューム24h $199.65B
7.13%
BTC % 60.69%
-0.01%
ETH % 8.71%
0.57%
硬貨
32.357
+15
取引所
885
最後の更新
2 分 前
Janet (JANET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00008562 | $0.00008396 | $0.00008563 | $0.00008549 | $80,790 | $85,626 |
| Jul-06 2025 | $0.00008549 | $0.00008373 | $0.00008592 | $0.00008399 | $78,175 | $85,495 |
| Jul-05 2025 | $0.000084 | $0.00008398 | $0.00008472 | $0.00008468 | $83,512 | $84,007 |
| Jul-04 2025 | $0.00008465 | $0.00008361 | $0.00008701 | $0.00008697 | $63,884 | $84,654 |
| Jul-03 2025 | $0.000087 | $0.00008696 | $0.00008741 | $0.00008738 | $60,106 | $87,000 |
| Jul-02 2025 | $0.00008737 | $0.00008198 | $0.00008737 | $0.00008421 | $62,399 | $87,373 |
| Jul-01 2025 | $0.00008418 | $0.00008264 | $0.00008659 | $0.00008645 | $59,182 | $84,184 |
| Jun-30 2025 | $0.00008649 | $0.00008427 | $0.00008761 | $0.00008427 | $60,047 | $86,499 |
| Jun-29 2025 | $0.00008624 | $0.00008354 | $0.00008624 | $0.00008354 | $60,013 | $86,244 |
| Jun-28 2025 | $0.00008359 | $0.00008144 | $0.00008483 | $0.00008318 | $58,247 | $83,595 |
| Jun-27 2025 | $0.0000832 | $0.0000832 | $0.00008559 | $0.00008447 | $60,804 | $83,201 |
| Jun-26 2025 | $0.00008452 | $0.00008443 | $0.00008687 | $0.00008558 | $59,678 | $84,526 |
| Jun-25 2025 | $0.00008456 | $0.00008456 | $0.00008729 | $0.00008729 | $38,313 | $84,564 |
| Jun-24 2025 | $0.00008719 | $0.00008426 | $0.00008728 | $0.00008496 | $47,751 | $87,198 |
| Jun-23 2025 | $0.00008312 | $0.00007778 | $0.00008312 | $0.00007778 | $57,980 | $83,125 |