時価総額 $3.46T
-2.3%
ボリューム24h $242.94B
-8.43%
BTC % 60.23%
0.05%
ETH % 8.82%
-0.11%
硬貨
32.154
+13
取引所
885
最後の更新
3 分 前
Janet (JANET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00008968 | $0.00008968 | $0.00009298 | $0.0000929 | $107,825 | $89,686 |
| Jun-16 2025 | $0.00009281 | $0.00009183 | $0.00009488 | $0.00009373 | $110,831 | $92,819 |
| Jun-15 2025 | $0.00009379 | $0.00008892 | $0.00009507 | $0.00008896 | $105,289 | $93,793 |
| Jun-14 2025 | $0.00008896 | $0.00008896 | $0.00009797 | $0.00009797 | $80,537 | $88,961 |
| Jun-13 2025 | $0.00009798 | $0.00008728 | $0.00010445 | $0.00009102 | $95,357 | $97,985 |
| Jun-12 2025 | $0.00009243 | $0.0000919 | $0.00009646 | $0.00009646 | $108,354 | $92,435 |
| Jun-11 2025 | $0.00009646 | $0.00009592 | $0.00010371 | $0.00010365 | $98,670 | $96,465 |
| Jun-10 2025 | $0.00010371 | $0.00010006 | $0.0001049 | $0.00010126 | $104,967 | $103,717 |
| Jun-09 2025 | $0.00009827 | $0.00009254 | $0.00011029 | $0.00009478 | $117,232 | $98,277 |
| Jun-08 2025 | $0.00009509 | $0.00009509 | $0.00011918 | $0.00011444 | $112,535 | $95,095 |
| Jun-07 2025 | $0.00010778 | $0.00010471 | $0.00011102 | $0.00010471 | $408,421 | $107,788 |
| Jun-06 2025 | $0.00010944 | $0.00010944 | $0.00034955 | $0.00016877 | $379,979 | $109,440 |
| Jun-05 2025 | $0.00016893 | $0.0001689 | $0.00019624 | $0.00019089 | $70,225 | $168,936 |
| Jun-04 2025 | $0.00019512 | $0.00019034 | $0.00021656 | $0.00021465 | $93,852 | $195,127 |
| Jun-03 2025 | $0.00021281 | $0.00008269 | $0.00022513 | $0.00008269 | $239,841 | $212,819 |