時価総額 $4.12T 2.19%
ボリューム24h $204.75B -18.38%
BTC % 55.15% -0.23%
ETH % 11.96% 1.17%
硬貨 33.517
取引所 885
最後の更新 42 秒 前
Janet JANET

Janet (JANET) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00008772 $0.00008765 $0.00009816 $0.00009087 $19,126 $87,723
Oct-24 2025 $0.00009228 $0.00008557 $0.00009772 $0.00008673 $19,429 $92,290
Oct-23 2025 $0.00008667 $0.00008468 $0.00008674 $0.00008659 $17,227 $86,674
Oct-22 2025 $0.00008827 $0.00008429 $0.00009091 $0.00009091 $16,902 $88,279
Oct-21 2025 $0.00009087 $0.00008608 $0.00009431 $0.00009061 $16,975 $90,874
Oct-20 2025 $0.0000907 $0.0000907 $0.00009726 $0.00009429 $17,057 $90,700
Oct-19 2025 $0.00009446 $0.00008599 $0.00009508 $0.00008603 $13,248 $94,468
Oct-18 2025 $0.00008602 $0.00008583 $0.00008636 $0.00008631 $13,688 $86,030
Oct-17 2025 $0.00008634 $0.00008601 $0.00008858 $0.0000882 $15,528 $86,344
Oct-16 2025 $0.0000882 $0.00008815 $0.00009069 $0.00009019 $17,793 $88,206
Oct-15 2025 $0.00009014 $0.00009014 $0.00009349 $0.00009345 $16,928 $90,144
Oct-14 2025 $0.00009336 $0.00009272 $0.00010127 $0.00010107 $17,219 $93,368
Oct-13 2025 $0.00010082 $0.00009032 $0.00010097 $0.00009032 $14,848 $100,823
Oct-12 2025 $0.00009031 $0.00008289 $0.00009051 $0.00008718 $16,521 $90,315
Oct-11 2025 $0.00008725 $0.00008021 $0.00009317 $0.00008149 $17,603 $87,255

Janet(JANET)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、369日間分析、22-10-2024日から。