時価総額 $3.17T
-1.57%
ボリューム24h $154.25B
-1.93%
BTC % 55.09%
0.34%
ETH % 11.15%
0.8%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
Janet (JANET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00004411 | $0.00004401 | $0.00004505 | $0.00004402 | $11,507 | $44,113 |
| Dec-25 2025 | $0.00004402 | $0.00004351 | $0.00004675 | $0.00004476 | $13,590 | $44,029 |
| Dec-24 2025 | $0.00004471 | $0.00004198 | $0.00004509 | $0.00004463 | $11,923 | $44,717 |
| Dec-23 2025 | $0.00004463 | $0.00004409 | $0.00004563 | $0.00004505 | $11,575 | $44,636 |
| Dec-22 2025 | $0.00004504 | $0.00004484 | $0.00004657 | $0.00004499 | $11,923 | $45,049 |
| Dec-21 2025 | $0.00004497 | $0.00004475 | $0.00004559 | $0.00004491 | $11,821 | $44,973 |
| Dec-20 2025 | $0.00004502 | $0.00004423 | $0.0000457 | $0.00004473 | $11,170 | $45,030 |
| Dec-19 2025 | $0.00004857 | $0.00004291 | $0.00004857 | $0.00004331 | $12,408 | $48,570 |
| Dec-18 2025 | $0.00004345 | $0.00004234 | $0.00004603 | $0.00004347 | $11,662 | $43,454 |
| Dec-17 2025 | $0.0000437 | $0.00004363 | $0.00005403 | $0.00005392 | $25,781 | $43,707 |
| Dec-16 2025 | $0.00005393 | $0.00005281 | $0.00005689 | $0.0000563 | $21,583 | $53,931 |
| Dec-15 2025 | $0.00005595 | $0.00005559 | $0.00006087 | $0.00005817 | $12,001 | $55,957 |
| Dec-14 2025 | $0.00005863 | $0.00005863 | $0.00006252 | $0.00006221 | $13,158 | $58,630 |
| Dec-13 2025 | $0.00006202 | $0.00005482 | $0.00006329 | $0.00005482 | $81,587 | $62,023 |
| Dec-12 2025 | $0.00005484 | $0.00005476 | $0.0000571 | $0.00005642 | $12,728 | $54,842 |