時価総額 $2.53T
-0.59%
ボリューム24h $174.84B
36.84%
BTC % 54.16%
-0.01%
ETH % 10.02%
0.1%
硬貨
34.465
+8
取引所
885
最後の更新
2 分 前
Janet (JANET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00007117 | $0.0000706 | $0.00007613 | $0.00007238 | $9,911 | $71,170 |
| Apr-04 2026 | $0.00007224 | $0.00007023 | $0.0000778 | $0.00007498 | $10,496 | $72,247 |
| Apr-03 2026 | $0.00007498 | $0.00006884 | $0.00007626 | $0.00007193 | $9,505 | $74,990 |
| Apr-02 2026 | $0.00007193 | $0.00007096 | $0.00007513 | $0.00007513 | $8,562 | $71,938 |
| Apr-01 2026 | $0.00007512 | $0.00007372 | $0.00008453 | $0.00007372 | $11,805 | $75,129 |
| Mar-31 2026 | $0.00007564 | $0.00007041 | $0.00007731 | $0.00007365 | $9,702 | $75,646 |
| Mar-30 2026 | $0.00007349 | $0.00007181 | $0.00007682 | $0.00007181 | $9,921 | $73,497 |
| Mar-29 2026 | $0.00007379 | $0.00006877 | $0.0000774 | $0.00006994 | $11,400 | $73,799 |
| Mar-28 2026 | $0.00007021 | $0.0000697 | $0.00007055 | $0.00007047 | $9,574 | $70,212 |
| Mar-27 2026 | $0.00007136 | $0.00006658 | $0.00007474 | $0.00006879 | $11,508 | $71,366 |
| Mar-26 2026 | $0.0000688 | $0.000068 | $0.0000735 | $0.0000735 | $9,109 | $68,805 |
| Mar-25 2026 | $0.0000735 | $0.0000726 | $0.0000756 | $0.0000726 | $9,328 | $73,508 |
| Mar-24 2026 | $0.00007217 | $0.00007098 | $0.00007708 | $0.00007432 | $9,183 | $72,178 |
| Mar-23 2026 | $0.00007191 | $0.00006834 | $0.00007718 | $0.00007288 | $9,899 | $71,919 |
| Mar-22 2026 | $0.00006919 | $0.00006919 | $0.00007507 | $0.00007019 | $9,731 | $69,198 |