時価総額 $2.56T
6.81%
ボリューム24h $223.59B
11.51%
BTC % 53.95%
0.42%
ETH % 9.75%
4%
硬貨
34.269
+12
取引所
885
最後の更新
2 分 前
Janet (JANET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00005344 | $0.00005143 | $0.00005421 | $0.00005401 | $8,870 | $53,440 |
| Feb-23 2026 | $0.0000523 | $0.0000523 | $0.00005527 | $0.00005437 | $9,651 | $52,308 |
| Feb-22 2026 | $0.0000537 | $0.00005289 | $0.00006271 | $0.0000584 | $10,830 | $53,708 |
| Feb-21 2026 | $0.00005843 | $0.00005208 | $0.00006339 | $0.00005724 | $10,697 | $58,431 |
| Feb-20 2026 | $0.00005736 | $0.00005267 | $0.00005736 | $0.00005721 | $9,556 | $57,360 |
| Feb-19 2026 | $0.00005723 | $0.00005188 | $0.00005743 | $0.00005188 | $9,620 | $57,232 |
| Feb-18 2026 | $0.00005149 | $0.00005149 | $0.00005744 | $0.00005336 | $9,452 | $51,496 |
| Feb-17 2026 | $0.00005336 | $0.00005237 | $0.00005624 | $0.00005258 | $9,133 | $53,367 |
| Feb-16 2026 | $0.0000527 | $0.0000515 | $0.00005593 | $0.0000515 | $9,010 | $52,707 |
| Feb-15 2026 | $0.00005161 | $0.0000516 | $0.00005554 | $0.00005553 | $8,820 | $51,610 |
| Feb-14 2026 | $0.00005565 | $0.00005198 | $0.00005601 | $0.00005198 | $8,770 | $55,653 |
| Feb-13 2026 | $0.00005209 | $0.00005004 | $0.00005282 | $0.00005016 | $9,400 | $52,099 |
| Feb-12 2026 | $0.00005003 | $0.00005003 | $0.00005238 | $0.00005016 | $9,114 | $50,035 |
| Feb-11 2026 | $0.00005016 | $0.00005016 | $0.00005263 | $0.00005171 | $9,267 | $50,168 |
| Feb-10 2026 | $0.00005276 | $0.00005014 | $0.00005701 | $0.00005246 | $8,540 | $52,764 |