時価総額 $4.12T
2.19%
ボリューム24h $204.75B
-18.38%
BTC % 55.15%
-0.23%
ETH % 11.96%
1.17%
硬貨
33.517
取引所
885
最後の更新
42 秒 前
Janet (JANET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00008772 | $0.00008765 | $0.00009816 | $0.00009087 | $19,126 | $87,723 |
| Oct-24 2025 | $0.00009228 | $0.00008557 | $0.00009772 | $0.00008673 | $19,429 | $92,290 |
| Oct-23 2025 | $0.00008667 | $0.00008468 | $0.00008674 | $0.00008659 | $17,227 | $86,674 |
| Oct-22 2025 | $0.00008827 | $0.00008429 | $0.00009091 | $0.00009091 | $16,902 | $88,279 |
| Oct-21 2025 | $0.00009087 | $0.00008608 | $0.00009431 | $0.00009061 | $16,975 | $90,874 |
| Oct-20 2025 | $0.0000907 | $0.0000907 | $0.00009726 | $0.00009429 | $17,057 | $90,700 |
| Oct-19 2025 | $0.00009446 | $0.00008599 | $0.00009508 | $0.00008603 | $13,248 | $94,468 |
| Oct-18 2025 | $0.00008602 | $0.00008583 | $0.00008636 | $0.00008631 | $13,688 | $86,030 |
| Oct-17 2025 | $0.00008634 | $0.00008601 | $0.00008858 | $0.0000882 | $15,528 | $86,344 |
| Oct-16 2025 | $0.0000882 | $0.00008815 | $0.00009069 | $0.00009019 | $17,793 | $88,206 |
| Oct-15 2025 | $0.00009014 | $0.00009014 | $0.00009349 | $0.00009345 | $16,928 | $90,144 |
| Oct-14 2025 | $0.00009336 | $0.00009272 | $0.00010127 | $0.00010107 | $17,219 | $93,368 |
| Oct-13 2025 | $0.00010082 | $0.00009032 | $0.00010097 | $0.00009032 | $14,848 | $100,823 |
| Oct-12 2025 | $0.00009031 | $0.00008289 | $0.00009051 | $0.00008718 | $16,521 | $90,315 |
| Oct-11 2025 | $0.00008725 | $0.00008021 | $0.00009317 | $0.00008149 | $17,603 | $87,255 |