時価総額 $4.15T
0.57%
ボリューム24h $293.31B
2.18%
BTC % 53.48%
-0.31%
ETH % 12.52%
0.08%
硬貨
33.093
+13
取引所
885
最後の更新
7 秒 前
Janet (JANET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0001061 | $0.00010395 | $0.00010703 | $0.00010398 | $18,309 | $106,100 |
| Sep-08 2025 | $0.00010399 | $0.00010389 | $0.00010401 | $0.00010389 | $18,414 | $103,999 |
| Sep-07 2025 | $0.00010396 | $0.00010387 | $0.00010631 | $0.00010397 | $16,890 | $103,967 |
| Sep-06 2025 | $0.00010399 | $0.00010373 | $0.00010407 | $0.00010375 | $16,125 | $103,996 |
| Sep-05 2025 | $0.00010379 | $0.00010378 | $0.00010659 | $0.00010645 | $17,636 | $103,791 |
| Sep-04 2025 | $0.00010414 | $0.00010241 | $0.00010636 | $0.00010632 | $17,277 | $104,142 |
| Sep-03 2025 | $0.0001063 | $0.00007695 | $0.00010636 | $0.00007743 | $16,107 | $106,303 |
| Sep-02 2025 | $0.00007759 | $0.00007759 | $0.00025519 | $0.0000989 | $63,185 | $77,593 |
| Sep-01 2025 | $0.00009887 | $0.00009887 | $0.00010553 | $0.00010534 | $16,365 | $98,873 |
| Aug-31 2025 | $0.00010594 | $0.00010582 | $0.00010883 | $0.00010582 | $16,843 | $105,945 |
| Aug-30 2025 | $0.00010574 | $0.0001014 | $0.00011644 | $0.00010375 | $16,990 | $105,745 |
| Aug-29 2025 | $0.00010386 | $0.00010355 | $0.00010924 | $0.00010458 | $15,923 | $103,869 |
| Aug-28 2025 | $0.00010462 | $0.00010458 | $0.00011042 | $0.00010796 | $14,754 | $104,622 |
| Aug-27 2025 | $0.00010798 | $0.00010421 | $0.00011007 | $0.00010421 | $6,920 | $107,986 |
| Aug-26 2025 | $0.00010423 | $0.00009671 | $0.00010866 | $0.00010376 | $17,984 | $104,234 |