時価総額 $2.56T
-7.48%
ボリューム24h $425.09B
22.41%
BTC % 54.41%
-0.95%
ETH % 9.72%
-0.3%
硬貨
34.198
+7
取引所
885
最後の更新
19 秒 前
Janet (JANET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00004976 | $0.00004951 | $0.00005709 | $0.00004976 | $13,502 | $49,761 |
| Feb-03 2026 | $0.00005036 | $0.00004792 | $0.00005388 | $0.00005334 | $12,593 | $50,366 |
| Feb-02 2026 | $0.00005329 | $0.00005183 | $0.00005753 | $0.00005235 | $13,147 | $53,291 |
| Feb-01 2026 | $0.0000523 | $0.0000523 | $0.00005762 | $0.00005703 | $12,153 | $52,302 |
| Jan-31 2026 | $0.00005356 | $0.00005356 | $0.00006486 | $0.00006486 | $12,727 | $53,570 |
| Jan-30 2026 | $0.00005793 | $0.00005771 | $0.0000641 | $0.0000582 | $11,443 | $57,936 |
| Jan-29 2026 | $0.00005843 | $0.00005843 | $0.0000645 | $0.0000645 | $11,951 | $58,434 |
| Jan-28 2026 | $0.00006437 | $0.0000575 | $0.00007264 | $0.00005788 | $12,474 | $64,372 |
| Jan-27 2026 | $0.00005776 | $0.0000571 | $0.00005897 | $0.00005897 | $12,596 | $57,768 |
| Jan-26 2026 | $0.00005885 | $0.00005659 | $0.00005917 | $0.00005659 | $11,440 | $58,853 |
| Jan-25 2026 | $0.00005897 | $0.00005897 | $0.00006818 | $0.0000619 | $12,059 | $58,975 |
| Jan-24 2026 | $0.00006181 | $0.00006036 | $0.00006781 | $0.0000629 | $13,252 | $61,818 |
| Jan-23 2026 | $0.00006277 | $0.00006047 | $0.0000699 | $0.00006047 | $13,601 | $62,777 |
| Jan-22 2026 | $0.00006331 | $0.00005995 | $0.00006423 | $0.00006309 | $13,330 | $63,319 |
| Jan-21 2026 | $0.00005986 | $0.00005423 | $0.00006455 | $0.00005493 | $12,910 | $59,868 |