時価総額 $3.14T
0.85%
ボリューム24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
硬貨
33.840
+8
取引所
885
最後の更新
2 分 前
Jambo (J) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.029093 | $0.029093 | $0.031103 | $0.029802 | $1,651,107 | $4,684,299 |
| Dec-17 2025 | $0.029757 | $0.029686 | $0.032096 | $0.031144 | $1,739,059 | $4,791,243 |
| Dec-16 2025 | $0.031135 | $0.030477 | $0.032151 | $0.030612 | $1,553,879 | $5,013,139 |
| Dec-15 2025 | $0.030516 | $0.030516 | $0.03364 | $0.032786 | $1,722,045 | $4,913,438 |
| Dec-14 2025 | $0.033318 | $0.033317 | $0.035312 | $0.035312 | $3,369,428 | $5,364,482 |
| Dec-13 2025 | $0.035372 | $0.034975 | $0.035605 | $0.035166 | $1,270,562 | $5,695,288 |
| Dec-12 2025 | $0.034915 | $0.034446 | $0.036385 | $0.036302 | $1,418,804 | $5,621,622 |
| Dec-11 2025 | $0.036478 | $0.035891 | $0.036612 | $0.036155 | $1,591,036 | $5,873,295 |
| Dec-10 2025 | $0.036254 | $0.036254 | $0.037989 | $0.036987 | $1,397,490 | $5,837,218 |
| Dec-09 2025 | $0.036995 | $0.036598 | $0.037764 | $0.03719 | $1,341,412 | $5,956,589 |
| Dec-08 2025 | $0.036899 | $0.036858 | $0.038086 | $0.03742 | $2,044,743 | $5,941,090 |
| Dec-07 2025 | $0.037137 | $0.036776 | $0.038357 | $0.037456 | $5,569,556 | $5,979,474 |
| Dec-06 2025 | $0.037617 | $0.036447 | $0.037808 | $0.037451 | $4,591,667 | $6,056,751 |
| Dec-05 2025 | $0.037487 | $0.036757 | $0.039735 | $0.039735 | $2,025,720 | $6,035,721 |
| Dec-04 2025 | $0.039784 | $0.039118 | $0.041931 | $0.041912 | $2,816,776 | $6,405,596 |