時価総額 $2.51T
-0.04%
ボリューム24h $104.20B
BTC % 54.15%
0%
ETH % 9.48%
0.21%
硬貨
34.243
+2
取引所
885
最後の更新
1 分 前
Jambo (J) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.016245 | $0.013511 | $0.016245 | $0.013598 | $1,806,740 | $2,615,724 |
| Feb-19 2026 | $0.013593 | $0.012749 | $0.014506 | $0.014506 | $1,397,695 | $2,188,602 |
| Feb-18 2026 | $0.014182 | $0.014182 | $0.016573 | $0.016474 | $933,832 | $2,283,429 |
| Feb-17 2026 | $0.016533 | $0.015819 | $0.018449 | $0.018323 | $1,331,423 | $2,662,054 |
| Feb-16 2026 | $0.018385 | $0.018056 | $0.018529 | $0.018056 | $1,309,159 | $2,960,158 |
| Feb-15 2026 | $0.018157 | $0.018157 | $0.018918 | $0.018617 | $1,274,903 | $2,923,452 |
| Feb-14 2026 | $0.018465 | $0.017964 | $0.019806 | $0.018231 | $1,576,642 | $2,973,078 |
| Feb-13 2026 | $0.018216 | $0.017744 | $0.018934 | $0.018504 | $1,447,208 | $2,932,960 |
| Feb-12 2026 | $0.018121 | $0.017534 | $0.018178 | $0.017563 | $1,886,717 | $2,917,641 |
| Feb-11 2026 | $0.017707 | $0.016893 | $0.017906 | $0.017839 | $1,091,680 | $2,851,035 |
| Feb-10 2026 | $0.017843 | $0.017817 | $0.018997 | $0.01853 | $1,165,729 | $2,872,912 |
| Feb-09 2026 | $0.018988 | $0.018112 | $0.019579 | $0.018358 | $1,190,240 | $3,057,287 |
| Feb-08 2026 | $0.018693 | $0.017767 | $0.020687 | $0.017767 | $2,167,888 | $3,009,816 |
| Feb-07 2026 | $0.017685 | $0.016947 | $0.020811 | $0.017715 | $1,955,243 | $2,847,500 |
| Feb-06 2026 | $0.017671 | $0.015854 | $0.017748 | $0.016181 | $1,036,149 | $2,845,190 |