時価総額 $2.64T
-0.76%
ボリューム24h $124.35B
0.12%
BTC % 54.59%
2.54%
ETH % 9.78%
3.57%
硬貨
34.341
+1
取引所
885
最後の更新
3 分 前
Jambo (J) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.011041 | $0.010905 | $0.011614 | $0.011389 | $1,459,137 | $1,777,746 |
| Mar-13 2026 | $0.011435 | $0.011163 | $0.011791 | $0.0117 | $2,245,218 | $1,841,147 |
| Mar-12 2026 | $0.011922 | $0.01057 | $0.015334 | $0.01057 | $13,119,994 | $1,919,680 |
| Mar-11 2026 | $0.010533 | $0.010404 | $0.011101 | $0.010685 | $967,666 | $1,695,985 |
| Mar-10 2026 | $0.01069 | $0.010603 | $0.010907 | $0.010603 | $656,196 | $1,721,221 |
| Mar-09 2026 | $0.010592 | $0.010418 | $0.01071 | $0.010507 | $824,748 | $1,705,485 |
| Mar-08 2026 | $0.010509 | $0.010408 | $0.011002 | $0.011002 | $802,177 | $1,692,070 |
| Mar-07 2026 | $0.011024 | $0.010963 | $0.011209 | $0.011209 | $694,678 | $1,774,997 |
| Mar-06 2026 | $0.011264 | $0.010825 | $0.011605 | $0.011605 | $1,013,557 | $1,813,709 |
| Mar-05 2026 | $0.011698 | $0.011616 | $0.012147 | $0.012147 | $997,047 | $1,883,604 |
| Mar-04 2026 | $0.012196 | $0.011773 | $0.012199 | $0.011811 | $1,108,875 | $1,963,720 |
| Mar-03 2026 | $0.011808 | $0.011713 | $0.012239 | $0.012239 | $1,093,478 | $1,901,339 |
| Mar-02 2026 | $0.012285 | $0.011983 | $0.012607 | $0.012489 | $1,972,554 | $1,978,118 |
| Mar-01 2026 | $0.01206 | $0.011993 | $0.014566 | $0.012309 | $3,127,866 | $1,941,875 |
| Feb-28 2026 | $0.012496 | $0.011904 | $0.013551 | $0.013475 | $2,155,883 | $2,012,000 |