時価総額 $2.85T
-6.61%
ボリューム24h $380.74B
24.86%
BTC % 54.94%
-0.3%
ETH % 10.21%
-2.05%
硬貨
34.180
+2
取引所
885
最後の更新
1 分 前
Jambo (J) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.019946 | $0.019574 | $0.023305 | $0.023305 | $989,851 | $3,211,519 |
| Jan-30 2026 | $0.023252 | $0.023149 | $0.024289 | $0.024289 | $1,089,790 | $3,743,805 |
| Jan-29 2026 | $0.024393 | $0.024393 | $0.025856 | $0.025756 | $1,602,465 | $3,927,486 |
| Jan-28 2026 | $0.025733 | $0.025356 | $0.026351 | $0.025419 | $1,075,256 | $4,143,340 |
| Jan-27 2026 | $0.025358 | $0.02524 | $0.025709 | $0.025706 | $1,045,849 | $4,082,851 |
| Jan-26 2026 | $0.025645 | $0.025484 | $0.025731 | $0.025495 | $933,328 | $4,129,183 |
| Jan-25 2026 | $0.025751 | $0.025751 | $0.026823 | $0.026823 | $1,049,238 | $4,146,201 |
| Jan-24 2026 | $0.026882 | $0.026882 | $0.027211 | $0.027019 | $1,032,815 | $4,328,329 |
| Jan-23 2026 | $0.026975 | $0.026972 | $0.027657 | $0.027657 | $1,060,513 | $4,343,336 |
| Jan-22 2026 | $0.027676 | $0.026858 | $0.028253 | $0.026933 | $1,113,067 | $4,456,194 |
| Jan-21 2026 | $0.02714 | $0.026365 | $0.027216 | $0.027052 | $1,260,644 | $4,369,840 |
| Jan-20 2026 | $0.027057 | $0.027057 | $0.027953 | $0.027953 | $1,667,494 | $4,356,521 |
| Jan-19 2026 | $0.027894 | $0.02788 | $0.028919 | $0.028919 | $1,113,370 | $4,491,296 |
| Jan-18 2026 | $0.029667 | $0.029466 | $0.030376 | $0.029952 | $1,139,517 | $4,776,651 |
| Jan-17 2026 | $0.029886 | $0.029606 | $0.030014 | $0.029668 | $1,067,082 | $4,812,033 |