時価総額 $4.09T
-3%
ボリューム24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Jambo (J) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.106985 | $0.106283 | $0.11735 | $0.115881 | $5,603,550 | $17,225,478 |
| Aug-18 2025 | $0.117197 | $0.116393 | $0.130474 | $0.129818 | $7,889,647 | $18,869,764 |
| Aug-17 2025 | $0.129263 | $0.115121 | $0.13286 | $0.117816 | $6,954,303 | $20,812,528 |
| Aug-16 2025 | $0.117703 | $0.113095 | $0.12001 | $0.12001 | $6,167,484 | $18,951,178 |
| Aug-15 2025 | $0.12387 | $0.108458 | $0.134962 | $0.108458 | $24,751,284 | $19,944,124 |
| Aug-14 2025 | $0.106428 | $0.104989 | $0.118674 | $0.116721 | $6,741,849 | $17,135,856 |
| Aug-13 2025 | $0.11624 | $0.110417 | $0.127345 | $0.110417 | $12,114,659 | $18,715,710 |
| Aug-12 2025 | $0.110066 | $0.109721 | $0.1157 | $0.112331 | $4,641,984 | $17,721,500 |
| Aug-11 2025 | $0.112281 | $0.110969 | $0.123433 | $0.123433 | $7,141,331 | $18,078,226 |
| Aug-10 2025 | $0.125175 | $0.120804 | $0.132208 | $0.13126 | $10,138,225 | $20,154,172 |
| Aug-09 2025 | $0.133356 | $0.104538 | $0.153469 | $0.104538 | $39,268,366 | $21,471,405 |
| Aug-08 2025 | $0.106799 | $0.094802 | $0.106799 | $0.095981 | $5,212,613 | $17,195,630 |
| Aug-07 2025 | $0.095863 | $0.090823 | $0.096784 | $0.091031 | $4,357,663 | $15,434,774 |
| Aug-06 2025 | $0.09115 | $0.088903 | $0.09263 | $0.091241 | $3,796,303 | $14,676,027 |
| Aug-05 2025 | $0.091053 | $0.090201 | $0.093914 | $0.093742 | $3,594,220 | $14,660,391 |