時価総額 $3.25T
-3.02%
ボリューム24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
硬貨
33.766
+6
取引所
885
最後の更新
0 秒 前
Jambo (J) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.039784 | $0.039118 | $0.041931 | $0.041912 | $2,816,776 | $6,405,596 |
| Dec-03 2025 | $0.041854 | $0.040112 | $0.042273 | $0.040258 | $2,756,030 | $6,738,986 |
| Dec-02 2025 | $0.039661 | $0.038195 | $0.040366 | $0.039921 | $3,024,960 | $6,385,815 |
| Dec-01 2025 | $0.039187 | $0.037847 | $0.054797 | $0.048648 | $9,779,923 | $6,309,435 |
| Nov-30 2025 | $0.04616 | $0.039383 | $0.053214 | $0.039562 | $7,200,547 | $7,432,209 |
| Nov-29 2025 | $0.039519 | $0.038286 | $0.040271 | $0.038286 | $2,628,581 | $6,362,950 |
| Nov-28 2025 | $0.038305 | $0.038305 | $0.040292 | $0.039003 | $2,319,475 | $6,167,468 |
| Nov-27 2025 | $0.038559 | $0.037861 | $0.039967 | $0.038146 | $2,317,052 | $6,208,438 |
| Nov-26 2025 | $0.038597 | $0.036277 | $0.038597 | $0.036617 | $2,064,183 | $6,214,499 |
| Nov-25 2025 | $0.036582 | $0.035842 | $0.036995 | $0.035908 | $1,542,038 | $5,889,999 |
| Nov-24 2025 | $0.036057 | $0.035001 | $0.036057 | $0.035388 | $1,308,895 | $5,805,544 |
| Nov-23 2025 | $0.035555 | $0.035295 | $0.035792 | $0.035357 | $817,892 | $5,724,706 |
| Nov-22 2025 | $0.035325 | $0.034784 | $0.036306 | $0.036306 | $1,816,395 | $5,687,618 |
| Nov-21 2025 | $0.035758 | $0.034974 | $0.039588 | $0.039062 | $2,254,933 | $5,757,419 |
| Nov-20 2025 | $0.039201 | $0.03729 | $0.042541 | $0.038604 | $3,440,397 | $6,311,716 |