時価総額 $2.26T -5.06%
ボリューム24h $140.41B 7.3%
BTC % 52.7% -0.34%
ETH % 13.25% -3.09%
硬貨 28.603 +16
取引所 885
最後の更新 18 秒 前
Jake Inu JAKE

Jake Inu (JAKE) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Nov-16 2023 $0.00000000000048211971541 $0.00000000000048211971541 $0.00000000000048211971541 $0.00000000000048211971541 - -
Nov-15 2023 $0.00000000000048211971541 $0.00000000000048211971541 $0.00000000000048211971541 $0.00000000000048211971541 - -
Nov-14 2023 $0.00000000000048211971541 $0.00000000000048211971541 $0.00000000000048211971541 $0.00000000000048211971541 - -
Nov-13 2023 $0.00000000000048211971541 $0.00000000000048211971541 $0.00000000000048211971541 $0.00000000000048211971541 - -
Nov-12 2023 $0.00000000000048211971541 $0.00000000000048211971541 $0.00000000000048211971541 $0.00000000000048211971541 - -
Nov-11 2023 $0.00000000000048211971541 $0.00000000000048211971541 $0.00000000000048211971541 $0.00000000000048211971541 - -
Nov-10 2023 $0.00000000000048211971541 $0.000000000000476727796052 $0.000000000000487913247127 $0.000000000000480525433061 - -
Nov-09 2023 $0.000000000000473130987613 $0.000000000000309208880761 $0.000000000000484904539623 $0.000000000000309208880761 $0 -
Nov-08 2023 $0.000000000000309208880761 $0.000000000000309208880761 $0.000000000000309208880761 $0.000000000000309208880761 - -
Nov-07 2023 $0.000000000000309208880761 $0.000000000000309208880761 $0.000000000000309208880761 $0.000000000000309208880761 - -
Nov-06 2023 $0.000000000000309208880761 $0.000000000000309208880761 $0.000000000000309208880761 $0.000000000000309208880761 - -
Nov-05 2023 $0.000000000000309208880761 $0.000000000000309208880761 $0.000000000000309208880761 $0.000000000000309208880761 - -
Nov-04 2023 $0.000000000000309208880761 $0.000000000000309208880761 $0.00000000000031629729123 $0.000000000000309267410208 - -
Nov-03 2023 $0.000000000000309528829692 $0.000000000000301242683641 $0.000000000000309537485015 $0.000000000000301242683641 $4 -
Nov-02 2023 $0.000000000000301242683641 $0.000000000000301242683641 $0.000000000000306016380591 $0.000000000000306016380591 - -

Jake Inu(JAKE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、191日間分析、18-02-2024日から。