時価総額 $2.30T
0.08%
ボリューム24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
硬貨
29.003
+2
取引所
885
最後の更新
1 分 前
Jackpot (777) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00061121 | $0.00030919 | $0.00061606 | $0.0005751 | $25 | - |
| Oct-04 2024 | $0.00057487 | $0.00025656 | $0.00057572 | $0.00025656 | $4 | - |
| Oct-03 2024 | $0.00025705 | $0.00025705 | $0.00030243 | $0.00029986 | $1 | - |
| Oct-02 2024 | $0.00030043 | $0.0002745 | $0.00054429 | $0.00053881 | $7 | - |
| Oct-01 2024 | $0.00053624 | $0.00027992 | $0.0005396 | $0.00027992 | $0 | - |
| Sep-30 2024 | $0.00028171 | $0.00026944 | $0.0002879 | $0.00028258 | $0 | - |
| Sep-29 2024 | $0.00028312 | $0.0002701 | $0.00029207 | $0.00029207 | $0 | - |
| Sep-28 2024 | $0.00029089 | $0.00026304 | $0.00029389 | $0.00027528 | $0 | - |
| Sep-27 2024 | $0.00027528 | $0.00021863 | $0.00027528 | $0.00022805 | $0 | - |
| Sep-26 2024 | $0.00022564 | $0.00021311 | $0.00026001 | $0.00026001 | $0 | - |
| Sep-25 2024 | $0.0002583 | $0.0002583 | $0.00032201 | $0.00030682 | $0 | - |
| Sep-24 2024 | $0.00030858 | $0.00025366 | $0.00032087 | $0.00025366 | $0 | - |
| Sep-23 2024 | $0.00025395 | $0.0001889 | $0.00025526 | $0.00019212 | $0 | - |
| Sep-22 2024 | $0.00019404 | $0.0001912 | $0.0002257 | $0.0002257 | $2 | - |
| Sep-21 2024 | $0.00021567 | $0.00019113 | $0.00021664 | $0.00019958 | $2 | - |