時価総額 $3.24T
1.88%
ボリューム24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
3 分 前
JackPool.finance (JFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $2.2140 | $2.1085 | $2.7682 | $2.1144 | $12,457 | - |
| Dec-24 2025 | $2.1144 | $1.9396 | $2.1144 | $1.9658 | $11,318 | - |
| Dec-23 2025 | $1.9659 | $1.9485 | $2.0155 | $2.0017 | $11,751 | - |
| Dec-22 2025 | $2.0066 | $1.9200 | $2.0074 | $1.9260 | $11,224 | - |
| Dec-21 2025 | $1.9202 | $1.9202 | $1.9255 | $1.9253 | $11,346 | - |
| Dec-20 2025 | $1.9204 | $1.9150 | $1.9301 | $1.9261 | $12,045 | - |
| Dec-19 2025 | $1.9298 | $1.7000 | $2.0280 | $2.0229 | $11,510 | - |
| Dec-18 2025 | $2.0229 | $2.0226 | $2.0570 | $2.0570 | $11,611 | - |
| Dec-17 2025 | $2.0569 | $2.0532 | $2.2026 | $2.1977 | $12,434 | - |
| Dec-16 2025 | $2.2029 | $2.0518 | $2.2029 | $2.0630 | $11,431 | - |
| Dec-15 2025 | $2.0628 | $2.0321 | $2.0662 | $2.0451 | $11,685 | - |
| Dec-14 2025 | $2.0393 | $2.0093 | $2.0686 | $2.0486 | $11,672 | - |
| Dec-13 2025 | $2.0764 | $2.0762 | $2.1581 | $2.1333 | $11,594 | - |
| Dec-12 2025 | $2.1136 | $2.0591 | $2.2364 | $2.2032 | $11,414 | - |
| Dec-11 2025 | $2.2033 | $2.1640 | $2.3585 | $2.3582 | $11,922 | - |