時価総額 $3.33T
-2.58%
ボリューム24h $231.62B
8.85%
BTC % 61.4%
1.4%
ETH % 8.27%
-4.47%
硬貨
32.211
+2
取引所
885
最後の更新
12 秒 前
JackPool.finance (JFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $3.7860 | $3.7860 | $4.0735 | $4.0236 | $73,164 | - |
| Jun-20 2025 | $4.0232 | $4.0232 | $4.2768 | $4.2760 | $100,676 | - |
| Jun-19 2025 | $4.2735 | $4.2735 | $4.4190 | $4.4151 | $107,282 | - |
| Jun-18 2025 | $4.4184 | $4.4060 | $4.7684 | $4.5273 | $108,784 | - |
| Jun-17 2025 | $4.5267 | $4.5267 | $4.9191 | $4.9187 | $108,579 | - |
| Jun-16 2025 | $4.9153 | $4.7845 | $4.9153 | $4.9143 | $111,167 | - |
| Jun-15 2025 | $4.8863 | $4.6561 | $4.9481 | $4.7025 | $105,434 | - |
| Jun-14 2025 | $4.7035 | $4.4559 | $5.456 | $4.5376 | $108,284 | - |
| Jun-13 2025 | $4.5371 | $4.4247 | $4.5937 | $4.5408 | $104,881 | - |
| Jun-12 2025 | $4.5140 | $4.5077 | $4.5668 | $4.5137 | $109,048 | - |
| Jun-11 2025 | $4.5099 | $4.5099 | $4.7717 | $4.7717 | $89,911 | - |
| Jun-10 2025 | $4.7685 | $4.4831 | $5.015 | $5.015 | $105,372 | - |
| Jun-09 2025 | $5.153 | $4.6928 | $5.693 | $4.9363 | $99,585 | - |
| Jun-08 2025 | $4.9370 | $4.5288 | $5.695 | $5.695 | $95,158 | - |
| Jun-07 2025 | $5.183 | $4.9245 | $5.738 | $4.9245 | $105,811 | - |