時価総額 $3.98T
0.94%
ボリューム24h $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
硬貨
32.418
+18
取引所
885
最後の更新
2 分 前
JackPool.finance (JFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $4.0484 | $4.0484 | $4.1602 | $4.1510 | $76,677 | - |
| Jul-12 2025 | $4.2207 | $4.1738 | $4.3709 | $4.1738 | $82,550 | - |
| Jul-11 2025 | $4.1769 | $4.1328 | $4.2647 | $4.1971 | $78,410 | - |
| Jul-10 2025 | $4.1971 | $4.1965 | $4.2008 | $4.1988 | $84,539 | - |
| Jul-09 2025 | $4.1982 | $4.1644 | $4.1986 | $4.1644 | $81,603 | - |
| Jul-08 2025 | $4.2215 | $4.1201 | $4.5137 | $4.1201 | $77,496 | - |
| Jul-07 2025 | $4.1194 | $4.0215 | $4.3883 | $4.3604 | $82,280 | - |
| Jul-06 2025 | $4.3990 | $3.8401 | $4.3990 | $3.8431 | $81,354 | - |
| Jul-05 2025 | $3.8341 | $3.8341 | $4.7891 | $4.2132 | $83,176 | - |
| Jul-04 2025 | $3.7220 | $3.5292 | $3.7230 | $3.5292 | $11,781 | - |
| Jul-03 2025 | $3.5283 | $3.5255 | $3.6083 | $3.5437 | $59,911 | - |
| Jul-02 2025 | $3.5424 | $3.3307 | $3.5448 | $3.3307 | $57,883 | - |
| Jul-01 2025 | $3.3328 | $3.3314 | $3.7827 | $3.7810 | $57,074 | - |
| Jun-30 2025 | $3.7836 | $3.7596 | $3.7849 | $3.7596 | $57,818 | - |
| Jun-29 2025 | $3.7575 | $3.6596 | $3.7853 | $3.7732 | $59,104 | - |