時価総額 $2.72T
-3.77%
ボリューム24h $340.99B
22.61%
BTC % 55.04%
-0.45%
ETH % 9.68%
-1.13%
硬貨
34.193
+7
取引所
885
最後の更新
2 分 前
JackPool.finance (JFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $2.1958 | $2.0195 | $2.7186 | $2.5166 | $12,576 | - |
| Feb-02 2026 | $2.5178 | $2.3782 | $2.7129 | $2.4129 | $12,748 | - |
| Feb-01 2026 | $2.5090 | $2.4292 | $2.5812 | $2.4633 | $11,937 | - |
| Jan-31 2026 | $2.4571 | $2.3510 | $2.6166 | $2.3572 | $12,297 | - |
| Jan-30 2026 | $2.3512 | $2.3050 | $2.6123 | $2.6116 | $10,125 | - |
| Jan-29 2026 | $2.6056 | $2.5579 | $2.6921 | $2.6919 | $11,259 | - |
| Jan-28 2026 | $2.6848 | $2.6101 | $2.7918 | $2.7843 | $12,413 | - |
| Jan-27 2026 | $2.7528 | $2.2969 | $2.7696 | $2.6059 | $12,146 | - |
| Jan-26 2026 | $2.6120 | $2.4624 | $2.8079 | $2.4962 | $12,083 | - |
| Jan-25 2026 | $2.4966 | $2.4541 | $2.6159 | $2.6159 | $12,195 | - |
| Jan-24 2026 | $2.6098 | $2.3583 | $2.8407 | $2.4728 | $14,246 | - |
| Jan-23 2026 | $2.4679 | $2.2768 | $2.4679 | $2.4493 | $12,458 | - |
| Jan-22 2026 | $2.4535 | $2.3408 | $2.6937 | $2.4878 | $12,360 | - |
| Jan-21 2026 | $2.4881 | $2.2892 | $2.4980 | $2.3632 | $11,870 | - |
| Jan-20 2026 | $2.3630 | $2.2775 | $2.3784 | $2.2817 | $11,667 | - |