時価総額 $4.07T
-3.22%
ボリューム24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
JackPool.finance (JFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $3.8028 | $3.7596 | $3.9381 | $3.7596 | $20,075 | - |
| Aug-17 2025 | $3.7590 | $3.7590 | $3.9694 | $3.9134 | $20,298 | - |
| Aug-16 2025 | $3.9126 | $3.7773 | $3.9731 | $3.7799 | $11,098 | - |
| Aug-15 2025 | $3.7047 | $3.6868 | $4.1708 | $4.1680 | $7,628 | - |
| Aug-14 2025 | $4.1678 | $3.8418 | $4.2911 | $3.9550 | $8,389 | - |
| Aug-13 2025 | $3.9565 | $3.7175 | $4.0573 | $4.0569 | $11,321 | - |
| Aug-12 2025 | $4.0540 | $3.9168 | $4.0571 | $3.9170 | $14,109 | - |
| Aug-11 2025 | $3.9183 | $3.8297 | $4.0133 | $3.8305 | $13,900 | - |
| Aug-10 2025 | $3.8309 | $3.8143 | $4.0254 | $3.8143 | $13,902 | - |
| Aug-09 2025 | $3.9037 | $3.7204 | $3.9037 | $3.7286 | $13,769 | - |
| Aug-08 2025 | $3.7284 | $3.7078 | $3.8417 | $3.8410 | $13,941 | - |
| Aug-07 2025 | $3.8426 | $3.8391 | $3.9637 | $3.8928 | $40,609 | - |
| Aug-06 2025 | $3.8936 | $3.7714 | $3.9113 | $3.7730 | $79,836 | - |
| Aug-05 2025 | $3.7725 | $3.7103 | $3.8244 | $3.7126 | $79,689 | - |
| Aug-04 2025 | $3.6791 | $3.6130 | $3.7087 | $3.6130 | $83,798 | - |