時価総額 $2.46T
4.32%
ボリューム24h $187.57B
-8.26%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
硬貨
34.267
+11
取引所
885
最後の更新
3 分 前
JackPool.finance (JFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $3.0881 | $2.5549 | $3.0884 | $2.6912 | $9,224 | - |
| Feb-23 2026 | $2.6902 | $2.5095 | $2.8296 | $2.5569 | $9,494 | - |
| Feb-22 2026 | $2.5568 | $2.4515 | $2.7156 | $2.5032 | $9,281 | - |
| Feb-21 2026 | $2.5102 | $2.4341 | $2.7100 | $2.5488 | $9,430 | - |
| Feb-20 2026 | $2.5431 | $2.5425 | $2.5893 | $2.5825 | $9,227 | - |
| Feb-19 2026 | $2.5817 | $2.5054 | $2.9265 | $2.5858 | $9,438 | - |
| Feb-18 2026 | $2.5789 | $2.5785 | $2.5867 | $2.5857 | $8,821 | - |
| Feb-17 2026 | $2.5858 | $2.5455 | $2.5861 | $2.5460 | $8,842 | - |
| Feb-16 2026 | $2.5468 | $2.5455 | $2.5531 | $2.5528 | $8,958 | - |
| Feb-15 2026 | $2.5523 | $2.5117 | $2.5529 | $2.5187 | $9,000 | - |
| Feb-14 2026 | $2.5116 | $2.5115 | $2.5412 | $2.5344 | $9,089 | - |
| Feb-13 2026 | $2.5404 | $2.5338 | $2.5863 | $2.5800 | $8,737 | - |
| Feb-12 2026 | $2.5856 | $2.2974 | $2.5868 | $2.4793 | $9,465 | - |
| Feb-11 2026 | $2.4791 | $2.4791 | $2.5865 | $2.5805 | $8,406 | - |
| Feb-10 2026 | $2.5806 | $2.5787 | $2.5871 | $2.5795 | $8,776 | - |