時価総額 $3.26T
-2.9%
ボリューム24h $268.62B
-6.75%
BTC % 54.7%
-0.16%
ETH % 11.19%
-0.26%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
JackPool.finance (JFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $2.0432 | $1.8193 | $2.1243 | $1.9647 | $12,336 | - |
| Dec-03 2025 | $1.8014 | $1.8014 | $3.0568 | $2.7366 | $12,269 | - |
| Dec-02 2025 | $2.7370 | $2.5990 | $3.0667 | $2.9066 | $12,070 | - |
| Dec-01 2025 | $2.8876 | $2.7338 | $2.9439 | $2.8443 | $11,223 | - |
| Nov-30 2025 | $2.8445 | $2.8286 | $2.9995 | $2.8292 | $11,794 | - |
| Nov-29 2025 | $2.8286 | $2.6707 | $3.0192 | $2.7577 | $11,981 | - |
| Nov-28 2025 | $2.7490 | $2.7078 | $2.8539 | $2.8265 | $11,738 | - |
| Nov-27 2025 | $2.8171 | $2.8165 | $2.8811 | $2.8709 | $11,485 | - |
| Nov-26 2025 | $2.8802 | $2.8308 | $2.9830 | $2.8600 | $11,757 | - |
| Nov-25 2025 | $2.8607 | $2.8596 | $2.9007 | $2.8993 | $4,988 | - |
| Nov-24 2025 | $2.8992 | $2.8164 | $2.9610 | $2.8261 | $5,841 | - |
| Nov-23 2025 | $2.8172 | $2.7871 | $2.8262 | $2.7965 | $9,929 | - |
| Nov-22 2025 | $2.7966 | $2.7707 | $2.7967 | $2.7815 | $9,849 | - |
| Nov-21 2025 | $2.7714 | $2.7497 | $2.9107 | $2.8750 | $8,439 | - |
| Nov-20 2025 | $2.8748 | $2.6494 | $3.0108 | $2.7072 | $8,751 | - |