時価総額 $2.24T
-0.03%
ボリューム24h $122.83B
-12.62%
BTC % 52.38%
0.21%
ETH % 14.25%
-0.14%
硬貨
28.474
+12
取引所
885
最後の更新
1 分 前
JackPool.finance (JFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $6.072 | $5.810 | $6.184 | $5.810 | $189 | - |
| Aug-13 2024 | $5.809 | $5.460 | $6.143 | $6.143 | $599 | - |
| Aug-12 2024 | $6.145 | $5.810 | $6.145 | $6.084 | $311 | - |
| Aug-11 2024 | $6.084 | $5.642 | $6.085 | $6.021 | $177 | - |
| Aug-10 2024 | $6.020 | $5.994 | $6.020 | $5.995 | $43 | - |
| Aug-09 2024 | $5.996 | $5.458 | $5.996 | $5.459 | $21 | - |
| Aug-08 2024 | $5.460 | $5.459 | $5.812 | $5.812 | $75 | - |
| Aug-07 2024 | $5.810 | $5.464 | $5.818 | $5.464 | $67 | - |
| Aug-06 2024 | $5.460 | $5.291 | $5.816 | $5.815 | $278 | - |
| Aug-05 2024 | $5.811 | $5.201 | $5.996 | $5.674 | $558 | - |
| Aug-04 2024 | $5.675 | $5.673 | $6.054 | $6.054 | $1,124 | - |
| Aug-03 2024 | $6.040 | $5.497 | $6.318 | $5.660 | $495 | - |
| Aug-02 2024 | $5.662 | $5.625 | $5.665 | $5.626 | $491 | - |
| Aug-01 2024 | $5.625 | $5.284 | $5.914 | $5.776 | $1,419 | - |
| Jul-31 2024 | $5.777 | $5.777 | $6.302 | $6.268 | $2,441 | - |