時価総額 $2.15T
-0.41%
ボリューム24h $192.79B
-8.95%
BTC % 52.56%
0.95%
ETH % 13.55%
-3.54%
硬貨
28.409
+15
取引所
885
最後の更新
1 分 前
JackPool.finance (JFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $5.810 | $5.464 | $5.818 | $5.464 | $67 | - |
| Aug-06 2024 | $5.460 | $5.291 | $5.816 | $5.815 | $278 | - |
| Aug-05 2024 | $5.811 | $5.201 | $5.996 | $5.674 | $558 | - |
| Aug-04 2024 | $5.675 | $5.673 | $6.054 | $6.054 | $1,124 | - |
| Aug-03 2024 | $6.040 | $5.497 | $6.318 | $5.660 | $495 | - |
| Aug-02 2024 | $5.662 | $5.625 | $5.665 | $5.626 | $491 | - |
| Aug-01 2024 | $5.625 | $5.284 | $5.914 | $5.776 | $1,419 | - |
| Jul-31 2024 | $5.777 | $5.777 | $6.302 | $6.268 | $2,441 | - |
| Jul-30 2024 | $6.277 | $5.819 | $6.608 | $6.418 | $1,408 | - |
| Jul-29 2024 | $6.417 | $6.416 | $6.522 | $6.437 | $1,306 | - |
| Jul-28 2024 | $6.434 | $6.381 | $6.468 | $6.435 | $764 | - |
| Jul-27 2024 | $6.803 | $6.799 | $6.811 | $6.805 | $2,265 | - |
| Jul-26 2024 | $6.802 | $6.405 | $6.802 | $6.406 | $1,153 | - |
| Jul-25 2024 | $6.405 | $6.403 | $6.420 | $6.414 | $2,477 | - |
| Jul-24 2024 | $6.388 | $6.325 | $6.551 | $6.540 | $11,380 | - |