時価総額 $2.65T
6.78%
ボリューム24h $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
硬貨
29.421
+16
取引所
885
最後の更新
1 分 前
JackPool.finance (JFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $5.905 | $5.440 | $6.320 | $6.320 | $6,512 | - |
| Nov-04 2024 | $6.320 | $6.023 | $6.993 | $6.030 | $2,175 | - |
| Nov-03 2024 | $6.039 | $5.937 | $6.338 | $6.078 | $2,610 | - |
| Nov-02 2024 | $6.566 | $5.683 | $6.872 | $6.143 | $17,724 | - |
| Nov-01 2024 | $6.036 | $5.981 | $6.430 | $6.139 | $890 | - |
| Oct-31 2024 | $6.012 | $5.798 | $6.377 | $6.377 | $5,550 | - |
| Oct-30 2024 | $6.327 | $6.057 | $6.493 | $6.102 | $4,022 | - |
| Oct-29 2024 | $6.064 | $5.839 | $7.544 | $7.131 | $26,542 | - |
| Oct-28 2024 | $6.658 | $5.449 | $18.44 | $5.449 | $90,950 | - |
| Oct-27 2024 | $5.453 | $5.289 | $5.615 | $5.615 | $305 | - |
| Oct-26 2024 | $5.616 | $5.020 | $5.644 | $5.641 | $402 | - |
| Oct-25 2024 | $5.642 | $5.473 | $5.648 | $5.475 | $3 | - |
| Oct-24 2024 | $5.474 | $5.305 | $5.646 | $5.305 | $148 | - |
| Oct-23 2024 | $5.644 | $5.363 | $5.646 | $5.366 | $4 | - |
| Oct-22 2024 | $5.367 | $5.308 | $5.649 | $5.308 | $472 | - |