時価総額 $2.24T
-3.68%
ボリューム24h $208.43B
34.52%
BTC % 52.4%
-0.74%
ETH % 13.71%
2.33%
硬貨
28.622
+19
取引所
885
最後の更新
2 分 前
JackPool.finance (JFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $5.881 | $5.877 | $5.994 | $5.994 | $3 | - |
| Aug-26 2024 | $5.994 | $5.588 | $5.998 | $5.617 | $338 | - |
| Aug-25 2024 | $5.618 | $5.617 | $5.771 | $5.769 | $50 | - |
| Aug-24 2024 | $5.769 | $5.276 | $5.769 | $5.697 | $672 | - |
| Aug-23 2024 | $5.677 | $5.652 | $5.985 | $5.983 | $499 | - |
| Aug-22 2024 | $5.983 | $5.983 | $7.702 | $6.012 | $2,042 | - |
| Aug-21 2024 | $6.010 | $5.663 | $6.384 | $5.663 | $290 | - |
| Aug-20 2024 | $5.663 | $5.633 | $5.667 | $5.635 | $4 | - |
| Aug-19 2024 | $5.632 | $5.458 | $5.632 | $5.504 | $116 | - |
| Aug-18 2024 | $5.501 | $5.475 | $6.206 | $5.605 | $614 | - |
| Aug-17 2024 | $5.657 | $5.657 | $6.186 | $6.184 | $87 | - |
| Aug-16 2024 | $6.183 | $6.071 | $6.184 | $6.071 | $1 | - |
| Aug-15 2024 | $6.072 | $6.070 | $6.077 | $6.072 | - | - |
| Aug-14 2024 | $6.072 | $5.810 | $6.184 | $5.810 | $189 | - |
| Aug-13 2024 | $5.809 | $5.460 | $6.143 | $6.143 | $599 | - |