時価総額 $3.52T
1.22%
ボリューム24h $226.57B
22.87%
BTC % 59.51%
-0.68%
ETH % 8.96%
3.12%
硬貨
32.006
+12
取引所
885
最後の更新
16 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-08 2024 | $0.0000018775 | $0.0000018775 | $0.0000018775 | $0.0000018775 | - | - |
Oct-07 2024 | $0.0000018775 | $0.0000018775 | $0.0000018779 | $0.0000018779 | - | - |
Oct-06 2024 | $0.0000018779 | $0.0000018779 | $0.0000018779 | $0.0000018779 | - | - |
Oct-05 2024 | $0.0000018779 | $0.0000018779 | $0.0000018779 | $0.0000018779 | - | - |
Oct-04 2024 | $0.0000018779 | $0.0000018779 | $0.0000018779 | $0.0000018779 | - | - |
Oct-03 2024 | $0.0000018779 | $0.0000018779 | $0.0000018779 | $0.0000018779 | - | - |
Oct-02 2024 | $0.0000018779 | $0.0000018779 | $0.0000018779 | $0.0000018779 | - | - |
Oct-01 2024 | $0.0000018779 | $0.0000018779 | $0.0000018779 | $0.0000018779 | - | - |
Sep-30 2024 | $0.0000018779 | $0.0000018779 | $0.0000019354 | $0.0000019354 | $161 | - |
Sep-29 2024 | $0.0000019354 | $0.0000019354 | $0.0000019354 | $0.0000019354 | - | - |
Sep-28 2024 | $0.0000019354 | $0.0000019354 | $0.0000020059 | $0.0000019556 | $693 | - |
Sep-27 2024 | $0.0000019556 | $0.0000019556 | $0.0000019556 | $0.0000019556 | - | - |
Sep-26 2024 | $0.0000019556 | $0.0000019556 | $0.0000019556 | $0.0000019556 | - | - |
Sep-25 2024 | $0.0000019556 | $0.0000019556 | $0.0000019556 | $0.0000019556 | - | - |
Sep-24 2024 | $0.0000019556 | $0.0000019556 | $0.0000019556 | $0.0000019556 | - | - |