時価総額 $2.25T
-2.31%
ボリューム24h $122.33B
-5.23%
BTC % 52.22%
-0.53%
ETH % 13.85%
-1.44%
硬貨
28.526
+16
取引所
885
最後の更新
2 分 前
JACKBOT (JBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000020451 | $0.0000020451 | $0.000002058 | $0.000002058 | $22 | - |
| Aug-19 2024 | $0.000002058 | $0.000002058 | $0.0000021009 | $0.0000021009 | $86 | - |
| Aug-18 2024 | $0.0000021009 | $0.0000020711 | $0.0000021009 | $0.0000020711 | $53 | - |
| Aug-17 2024 | $0.0000020711 | $0.0000020711 | $0.0000021213 | $0.0000021213 | $385 | - |
| Aug-16 2024 | $0.0000021213 | $0.0000020637 | $0.0000021213 | $0.0000020637 | $195 | - |
| Aug-15 2024 | $0.0000020637 | $0.0000020637 | $0.0000021722 | $0.0000021722 | $593 | - |
| Aug-14 2024 | $0.0000021722 | $0.0000021722 | $0.0000021722 | $0.0000021722 | - | - |
| Aug-13 2024 | $0.0000021722 | $0.0000021178 | $0.0000021722 | $0.0000021178 | $122 | - |
| Aug-12 2024 | $0.0000021178 | $0.0000021178 | $0.0000021178 | $0.0000021178 | - | - |
| Aug-11 2024 | $0.0000021178 | $0.000002085 | $0.0000021178 | $0.000002085 | $597 | - |
| Aug-10 2024 | $0.000002085 | $0.000002085 | $0.000002085 | $0.000002085 | - | - |
| Aug-09 2024 | $0.000002085 | $0.000002085 | $0.000002085 | $0.000002085 | - | - |
| Aug-08 2024 | $0.000002085 | $0.000002085 | $0.000002085 | $0.000002085 | - | - |
| Aug-07 2024 | $0.000002085 | $0.000002085 | $0.000002085 | $0.000002085 | - | - |
| Aug-06 2024 | $0.000002085 | $0.0000020794 | $0.0000021368 | $0.0000020794 | $965 | - |