時価総額 $2.61T
0%
ボリューム24h $89.54B
-57.8%
BTC % 51.9%
-0.23%
ETH % 15.12%
0.06%
硬貨
28.271
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $2.4658 | $2.4106 | $2.4748 | $2.4308 | - | - |
Jul-26 2024 | $2.4329 | $2.4018 | $2.4640 | $2.4059 | - | - |
Jul-25 2024 | $2.4051 | $2.4033 | $2.4622 | $2.4620 | - | - |
Jul-24 2024 | $2.4560 | $2.4469 | $2.4642 | $2.4571 | - | - |
Jul-23 2024 | $2.4579 | $2.3946 | $2.4603 | $2.4003 | - | - |
Jul-22 2024 | $2.3999 | $2.3999 | $2.4987 | $2.4217 | - | - |
Jul-21 2024 | $2.4184 | $2.4126 | $2.4374 | $2.4368 | - | - |
Jul-20 2024 | $2.4369 | $2.4102 | $2.4380 | $2.4359 | - | - |
Jul-19 2024 | $2.4139 | $2.3953 | $2.4608 | $2.3953 | - | - |
Jul-18 2024 | $2.3934 | $2.3804 | $2.4082 | $2.3856 | - | - |
Jul-17 2024 | $2.3807 | $2.3746 | $2.3988 | $2.3981 | - | - |
Jul-16 2024 | $2.4012 | $2.3393 | $2.4150 | $2.3407 | - | - |
Jul-15 2024 | $2.3413 | $2.2503 | $2.3457 | $2.2503 | - | - |
Jul-14 2024 | $2.2511 | $2.2114 | $2.2574 | $2.2289 | - | - |
Jul-13 2024 | $2.2348 | $2.1680 | $2.2348 | $2.1687 | - | - |