時価総額 $2.39T
4.56%
ボリューム24h $145.16B
4.28%
BTC % 52.44%
0.26%
ETH % 13.78%
0.43%
硬貨
28.570
+16
取引所
885
最後の更新
3 分 前
Jack Token (JACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $2.2560 | $2.2294 | $2.2773 | $2.2560 | - | - |
| Aug-21 2024 | $2.2438 | $2.2438 | $2.2574 | $2.2558 | - | - |
| Aug-20 2024 | $2.2551 | $2.2236 | $2.2589 | $2.2236 | - | - |
| Aug-19 2024 | $2.2235 | $2.1557 | $2.2483 | $2.2405 | - | - |
| Aug-18 2024 | $2.1672 | $2.1290 | $2.2417 | $2.1290 | - | - |
| Aug-17 2024 | $2.1715 | $2.1367 | $2.2737 | $2.2711 | - | - |
| Aug-16 2024 | $2.1725 | $2.1498 | $2.2426 | $2.1542 | - | - |
| Aug-15 2024 | $2.2411 | $2.1346 | $2.2443 | $2.2071 | - | - |
| Aug-14 2024 | $2.2095 | $2.2046 | $2.2825 | $2.2310 | - | - |
| Aug-13 2024 | $2.2310 | $2.2085 | $2.2507 | $2.2265 | - | - |
| Aug-12 2024 | $2.2156 | $2.2012 | $2.2516 | $2.2298 | - | - |
| Aug-11 2024 | $2.2626 | $2.2242 | $2.2626 | $2.2274 | - | - |
| Aug-10 2024 | $2.2523 | $2.2275 | $2.2879 | $2.2754 | - | - |
| Aug-09 2024 | $2.2629 | $2.2602 | $2.3303 | $2.3271 | - | - |
| Aug-08 2024 | $2.3315 | $2.0641 | $2.3315 | $2.0641 | - | - |