時価総額 $2.21T
2.08%
ボリューム24h $100.07B
-16.75%
BTC % 52.89%
-0.01%
ETH % 13.66%
-0.43%
硬貨
28.675
+15
取引所
885
最後の更新
3 分 前
Jack Token (JACK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $3.4839 | $3.4713 | $3.5717 | $3.5038 | - | - |
| Sep-01 2024 | $3.5014 | $3.5014 | $3.5564 | $3.5186 | - | - |
| Aug-31 2024 | $3.5211 | $3.4939 | $3.5211 | $3.4997 | - | - |
| Aug-30 2024 | $3.4990 | $3.4968 | $3.5376 | $3.5274 | - | - |
| Aug-29 2024 | $3.5683 | $3.5056 | $3.5683 | $3.5132 | - | - |
| Aug-28 2024 | $3.5197 | $3.5175 | $3.5801 | $3.5418 | - | - |
| Aug-27 2024 | $3.5367 | $3.5367 | $3.7031 | $3.6881 | - | - |
| Aug-26 2024 | $3.6267 | $3.6247 | $3.6356 | $3.6305 | - | - |
| Aug-25 2024 | $3.6296 | $3.6269 | $3.7787 | $3.6996 | - | - |
| Aug-24 2024 | $3.6990 | $3.6752 | $3.7761 | $3.7293 | - | - |
| Aug-23 2024 | $3.7292 | $2.2528 | $3.7504 | $2.2569 | - | - |
| Aug-22 2024 | $2.2560 | $2.2294 | $2.2773 | $2.2560 | - | - |
| Aug-21 2024 | $2.2438 | $2.2438 | $2.2574 | $2.2558 | - | - |
| Aug-20 2024 | $2.2551 | $2.2236 | $2.2589 | $2.2236 | - | - |
| Aug-19 2024 | $2.2235 | $2.1557 | $2.2483 | $2.2405 | - | - |