時価総額 $3.17T
-0.38%
ボリューム24h $135.65B
-23.79%
BTC % 60.43%
-0.11%
ETH % 6.99%
0%
硬貨
31.750
+6
取引所
885
最後の更新
11 秒 前
Ivy Live (IVY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0000006727 | $0.0000006726 | $0.0000006801 | $0.0000006734 | - | - |
| May-01 2025 | $0.0000006733 | $0.0000006725 | $0.0000006885 | $0.0000006884 | - | - |
| Apr-30 2025 | $0.0000006828 | $0.0000006826 | $0.0000006887 | $0.0000006829 | - | - |
| Apr-29 2025 | $0.0000006829 | $0.0000006828 | $0.0000006886 | $0.0000006885 | - | - |
| Apr-28 2025 | $0.0000006885 | $0.0000006747 | $0.0000006888 | $0.0000006747 | - | - |
| Apr-27 2025 | $0.0000007063 | $0.0000007063 | $0.0000007203 | $0.0000007143 | - | - |
| Apr-26 2025 | $0.0000007143 | $0.0000007143 | $0.0000007204 | $0.0000007204 | - | - |
| Apr-25 2025 | $0.0000007204 | $0.0000007143 | $0.0000007204 | $0.0000007202 | - | - |
| Apr-24 2025 | $0.0000007204 | $0.0000007188 | $0.0000009609 | $0.0000009608 | - | - |
| Apr-23 2025 | $0.0000009625 | $0.0000009602 | $0.0000009625 | $0.0000009608 | - | - |
| Apr-22 2025 | $0.0000009606 | $0.0000009601 | $0.0000009628 | $0.0000009601 | - | - |
| Apr-21 2025 | $0.0000009604 | $0.0000009602 | $0.0000009621 | $0.0000009621 | - | - |
| Apr-20 2025 | $0.0000009605 | $0.0000009602 | $0.0000009622 | $0.0000009602 | - | - |
| Apr-19 2025 | $0.000000962 | $0.0000009601 | $0.0000009622 | $0.0000009622 | - | - |
| Apr-18 2025 | $0.0000009621 | $0.0000009618 | $0.0000009783 | $0.0000009703 | - | - |