時価総額 $2.24T
-0.64%
ボリューム24h $136.09B
-21.26%
BTC % 52.6%
0.41%
ETH % 13.58%
-0.58%
硬貨
28.646
+22
取引所
885
最後の更新
3 分 前
Ivy Live (IVY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0000036664 | $0.0000036492 | $0.0000036664 | $0.0000036492 | $0 | - |
| Aug-28 2024 | $0.0000036492 | $0.0000036128 | $0.0000036492 | $0.0000036128 | $27 | - |
| Aug-27 2024 | $0.0000036128 | $0.0000033106 | $0.0000036128 | $0.0000033106 | $401 | - |
| Aug-26 2024 | $0.0000033106 | $0.0000032819 | $0.0000033106 | $0.0000032819 | $22 | - |
| Aug-25 2024 | $0.0000032819 | $0.0000029882 | $0.0000032819 | $0.0000029882 | $100 | - |
| Aug-24 2024 | $0.0000029882 | $0.0000029497 | $0.0000029882 | $0.0000029497 | $5 | - |
| Aug-23 2024 | $0.0000029497 | $0.0000029497 | $0.0000029497 | $0.0000029497 | - | - |
| Aug-22 2024 | $0.0000029497 | $0.0000029497 | $0.0000029497 | $0.0000029497 | - | - |
| Aug-21 2024 | $0.0000029497 | $0.0000028949 | $0.0000029497 | $0.0000029298 | $21 | - |
| Aug-20 2024 | $0.0000029298 | $0.0000029298 | $0.0000030151 | $0.0000030151 | $29 | - |
| Aug-19 2024 | $0.0000030151 | $0.0000030151 | $0.0000030884 | $0.0000030884 | $0 | - |
| Aug-18 2024 | $0.0000030884 | $0.0000030884 | $0.0000031828 | $0.0000031828 | $31 | - |
| Aug-17 2024 | $0.0000031828 | $0.0000031828 | $0.0000031828 | $0.0000031828 | - | - |
| Aug-16 2024 | $0.0000031828 | $0.0000031828 | $0.0000031828 | $0.0000031828 | - | - |
| Aug-15 2024 | $0.0000031828 | $0.0000031828 | $0.0000031828 | $0.0000031828 | - | - |