時価総額 $2.23T
0.56%
ボリューム24h $74.26B
-64.79%
BTC % 52.68%
0.07%
ETH % 14.04%
-0.35%
硬貨
28.492
+4
取引所
885
最後の更新
2 分 前
Ivy Live (IVY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000031828 | $0.0000031828 | $0.0000031828 | $0.0000031828 | - | - |
| Aug-16 2024 | $0.0000031828 | $0.0000031828 | $0.0000031828 | $0.0000031828 | - | - |
| Aug-15 2024 | $0.0000031828 | $0.0000031828 | $0.0000031828 | $0.0000031828 | - | - |
| Aug-14 2024 | $0.0000031828 | $0.0000031828 | $0.0000031828 | $0.0000031828 | - | - |
| Aug-13 2024 | $0.0000031828 | $0.00000308 | $0.0000031828 | $0.00000308 | $19 | - |
| Aug-12 2024 | $0.00000308 | $0.0000028356 | $0.00000308 | $0.0000028356 | $151 | - |
| Aug-11 2024 | $0.0000028356 | $0.0000027013 | $0.0000028356 | $0.0000027013 | $41 | - |
| Aug-10 2024 | $0.0000027013 | $0.0000027013 | $0.0000027013 | $0.0000027013 | - | - |
| Aug-09 2024 | $0.0000027013 | $0.0000027013 | $0.0000027013 | $0.0000027013 | - | - |
| Aug-08 2024 | $0.0000027013 | $0.0000027013 | $0.0000027013 | $0.0000027013 | - | - |
| Aug-07 2024 | $0.0000027013 | $0.0000026908 | $0.0000029058 | $0.0000029058 | $43 | - |
| Aug-06 2024 | $0.0000029058 | $0.0000029 | $0.0000029058 | $0.0000029 | $1 | - |
| Aug-05 2024 | $0.0000029 | $0.0000029 | $0.0000030498 | $0.0000030498 | $93 | - |
| Aug-04 2024 | $0.0000034006 | $0.0000033065 | $0.0000034006 | $0.0000033065 | $17 | - |
| Aug-03 2024 | $0.0000033065 | $0.0000033065 | $0.0000036004 | $0.0000036004 | $52 | - |