時価総額 $2.48T
0.17%
ボリューム24h $178.99B
12.62%
BTC % 51.79%
0.75%
ETH % 15.27%
-1.24%
硬貨
28.358
+29
取引所
885
最後の更新
1 分 前
Ivy Live (IVY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.0000036782 | $0.0000036201 | $0.0000036782 | $0.0000036201 | $18 | - |
| Jul-31 2024 | $0.0000036201 | $0.0000034196 | $0.0000041132 | $0.0000041132 | $227 | - |
| Jul-30 2024 | $0.0000041132 | $0.0000041132 | $0.0000047297 | $0.000004548 | $764 | - |
| Jul-29 2024 | $0.000004548 | $0.0000031526 | $0.000004548 | $0.0000031526 | $502 | - |
| Jul-28 2024 | $0.0000031526 | $0.0000031524 | $0.0000031526 | $0.0000031524 | $25 | - |
| Jul-27 2024 | $0.0000032905 | $0.0000032905 | $0.000003519 | $0.0000035073 | $41 | - |
| Jul-26 2024 | $0.0000035073 | $0.0000031579 | $0.0000037049 | $0.0000031579 | $178 | - |
| Jul-25 2024 | $0.0000031579 | $0.0000030449 | $0.0000035641 | $0.0000035456 | $139 | - |
| Jul-24 2024 | $0.0000035456 | $0.0000035456 | $0.0000045332 | $0.0000044762 | $206 | - |
| Jul-23 2024 | $0.000004268 | $0.000004268 | $0.000004268 | $0.000004268 | - | - |
| Jul-22 2024 | $0.000004268 | $0.0000042301 | $0.0000042932 | $0.0000042932 | $19 | - |
| Jul-21 2024 | $0.0000042932 | $0.0000041522 | $0.0000042932 | $0.0000041522 | $23 | - |
| Jul-20 2024 | $0.0000041522 | $0.0000041522 | $0.0000041522 | $0.0000041522 | - | - |
| Jul-19 2024 | $0.0000041522 | $0.0000041522 | $0.0000051885 | $0.0000051779 | $160 | - |
| Jul-18 2024 | $0.0000051779 | $0.000002389 | $0.0000051779 | $0.0000023892 | $2,987 | - |