時価総額 $2.31T
1.82%
ボリューム24h $127.24B
-26.77%
BTC % 53.25%
-0.24%
ETH % 12.63%
-0.07%
硬貨
29.001
+14
取引所
885
最後の更新
3 分 前
Ivy Live (IVY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000028387 | $0.0000028079 | $0.0000028387 | $0.0000028079 | $45 | - |
| Oct-03 2024 | $0.0000028079 | $0.0000027932 | $0.0000028079 | $0.0000027932 | $14 | - |
| Oct-02 2024 | $0.0000027932 | $0.0000027356 | $0.0000027932 | $0.0000027798 | $125 | - |
| Oct-01 2024 | $0.0000027798 | $0.0000027798 | $0.0000027801 | $0.0000027801 | $0 | - |
| Sep-30 2024 | $0.0000027801 | $0.0000024787 | $0.0000027836 | $0.000002583 | $1,933 | - |
| Sep-29 2024 | $0.000002583 | $0.0000024927 | $0.0000030424 | $0.0000027747 | $2,938 | - |
| Sep-28 2024 | $0.0000027747 | $0.0000027747 | $0.0000036346 | $0.0000035946 | $1,488 | - |
| Sep-27 2024 | $0.0000035605 | $0.0000035182 | $0.0000047099 | $0.0000047099 | $1,122 | - |
| Sep-26 2024 | $0.000004747 | $0.000004747 | $0.0000047923 | $0.0000047923 | $177 | - |
| Sep-25 2024 | $0.0000047923 | $0.0000047897 | $0.0000047923 | $0.0000047897 | $2 | - |
| Sep-24 2024 | $0.0000047897 | $0.0000036363 | $0.0000048111 | $0.0000036652 | $2,124 | - |
| Sep-23 2024 | $0.0000036652 | $0.0000032878 | $0.0000036652 | $0.0000032878 | $393 | - |
| Sep-22 2024 | $0.0000032878 | $0.000003245 | $0.0000032878 | $0.000003245 | $37 | - |
| Sep-21 2024 | $0.000003245 | $0.0000032217 | $0.0000036959 | $0.0000033818 | $727 | - |
| Sep-20 2024 | $0.0000033818 | $0.0000033818 | $0.000003383 | $0.000003383 | $0 | - |