時価総額 $2.19T
-1.23%
ボリューム24h $148.25B
4.97%
BTC % 52.42%
0.42%
ETH % 14.2%
-0.7%
硬貨
28.485
+13
取引所
885
最後の更新
43 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000031828 | $0.0000031828 | $0.0000031828 | $0.0000031828 | - | - |
Aug-14 2024 | $0.0000031828 | $0.0000031828 | $0.0000031828 | $0.0000031828 | - | - |
Aug-13 2024 | $0.0000031828 | $0.00000308 | $0.0000031828 | $0.00000308 | $19 | - |
Aug-12 2024 | $0.00000308 | $0.0000028356 | $0.00000308 | $0.0000028356 | $151 | - |
Aug-11 2024 | $0.0000028356 | $0.0000027013 | $0.0000028356 | $0.0000027013 | $41 | - |
Aug-10 2024 | $0.0000027013 | $0.0000027013 | $0.0000027013 | $0.0000027013 | - | - |
Aug-09 2024 | $0.0000027013 | $0.0000027013 | $0.0000027013 | $0.0000027013 | - | - |
Aug-08 2024 | $0.0000027013 | $0.0000027013 | $0.0000027013 | $0.0000027013 | - | - |
Aug-07 2024 | $0.0000027013 | $0.0000026908 | $0.0000029058 | $0.0000029058 | $43 | - |
Aug-06 2024 | $0.0000029058 | $0.0000029 | $0.0000029058 | $0.0000029 | $1 | - |
Aug-05 2024 | $0.0000029 | $0.0000029 | $0.0000030498 | $0.0000030498 | $93 | - |
Aug-04 2024 | $0.0000034006 | $0.0000033065 | $0.0000034006 | $0.0000033065 | $17 | - |
Aug-03 2024 | $0.0000033065 | $0.0000033065 | $0.0000036004 | $0.0000036004 | $52 | - |
Aug-02 2024 | $0.0000036004 | $0.0000036004 | $0.0000038924 | $0.0000036782 | $78 | - |
Aug-01 2024 | $0.0000036782 | $0.0000036201 | $0.0000036782 | $0.0000036201 | $18 | - |