時価総額 $3.19T
2.2%
ボリューム24h $165.55B
6.37%
BTC % 60.47%
0.46%
ETH % 6.98%
0.28%
硬貨
31.744
+11
取引所
885
最後の更新
2 分 前
Ithaca Protocol (ITHACA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.014192 | $0.014192 | $0.015512 | $0.015501 | $30,067 | $1,132,376 |
| Apr-30 2025 | $0.015511 | $0.015404 | $0.01558 | $0.01558 | $17,115 | $1,237,585 |
| Apr-29 2025 | $0.015567 | $0.015405 | $0.015818 | $0.015445 | $17,881 | $1,242,060 |
| Apr-28 2025 | $0.015473 | $0.015446 | $0.01646 | $0.01643 | $49,195 | $1,234,545 |
| Apr-27 2025 | $0.01645 | $0.016239 | $0.016991 | $0.016876 | $33,794 | $1,312,522 |
| Apr-26 2025 | $0.016886 | $0.016874 | $0.017716 | $0.01723 | $31,273 | $1,347,317 |
| Apr-25 2025 | $0.017254 | $0.017227 | $0.017998 | $0.01798 | $30,400 | $1,376,640 |
| Apr-24 2025 | $0.017955 | $0.017955 | $0.018548 | $0.018464 | $16,023 | $1,432,627 |
| Apr-23 2025 | $0.018457 | $0.018402 | $0.019499 | $0.019358 | $22,758 | $1,472,673 |
| Apr-22 2025 | $0.019393 | $0.018654 | $0.019935 | $0.018663 | $87,636 | $1,547,302 |
| Apr-21 2025 | $0.018598 | $0.018598 | $0.019847 | $0.019111 | $73,496 | $1,483,877 |
| Apr-20 2025 | $0.019183 | $0.019152 | $0.019677 | $0.019621 | $69,507 | $1,530,538 |
| Apr-19 2025 | $0.019653 | $0.019466 | $0.019966 | $0.019947 | $67,568 | $1,568,081 |
| Apr-18 2025 | $0.019966 | $0.019914 | $0.020595 | $0.020595 | $70,804 | $1,593,021 |
| Apr-17 2025 | $0.020559 | $0.020559 | $0.02133 | $0.02128 | $71,711 | $1,640,358 |