時価総額 $2.56T
2.79%
ボリューム24h $166.59B
44.94%
BTC % 54.1%
0.49%
ETH % 10.08%
1.78%
硬貨
34.463
+6
取引所
885
最後の更新
59 秒 前
Ithaca Protocol (ITHACA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00263689 | $0.00263236 | $0.00264423 | $0.00263419 | $46,070 | $210,388 |
| Apr-04 2026 | $0.00263486 | $0.00263295 | $0.00264892 | $0.00263323 | $47,252 | $210,226 |
| Apr-03 2026 | $0.00263871 | $0.00263871 | $0.00276188 | $0.0027511 | $54,421 | $210,533 |
| Apr-02 2026 | $0.00275548 | $0.00275548 | $0.00289962 | $0.00289962 | $64,804 | $219,849 |
| Apr-01 2026 | $0.00289513 | $0.00288146 | $0.00300448 | $0.00293084 | $63,804 | $230,991 |
| Mar-31 2026 | $0.00293373 | $0.00293373 | $0.00305563 | $0.00305563 | $54,786 | $234,071 |
| Mar-30 2026 | $0.0030354 | $0.00300863 | $0.00360645 | $0.00301641 | $94,410 | $242,183 |
| Mar-29 2026 | $0.00301105 | $0.00298675 | $0.00302593 | $0.0029874 | $62,232 | $240,240 |
| Mar-28 2026 | $0.0029874 | $0.00296738 | $0.00301174 | $0.00297277 | $62,465 | $238,353 |
| Mar-27 2026 | $0.00297792 | $0.00297792 | $0.00301826 | $0.00301034 | $66,638 | $237,597 |
| Mar-26 2026 | $0.00301252 | $0.00300777 | $0.00305075 | $0.00304296 | $65,939 | $240,358 |
| Mar-25 2026 | $0.00304337 | $0.00303935 | $0.00307024 | $0.00305637 | $68,275 | $242,819 |
| Mar-24 2026 | $0.00305822 | $0.00303368 | $0.00309295 | $0.00304011 | $72,138 | $244,004 |
| Mar-23 2026 | $0.00303899 | $0.00303569 | $0.0030856 | $0.0030856 | $60,446 | $242,469 |
| Mar-22 2026 | $0.00308558 | $0.00304155 | $0.00311822 | $0.00309325 | $88,804 | $246,186 |