時価総額 $3.23T
1.56%
ボリューム24h $171.48B
22.5%
BTC % 54.86%
-0.51%
ETH % 11.1%
-0.63%
硬貨
33.866
+6
取引所
885
最後の更新
1 分 前
Ithaca Protocol (ITHACA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00493625 | $0.00493515 | $0.00494055 | $0.00494055 | $84,507 | $393,844 |
| Dec-24 2025 | $0.0049383 | $0.0049383 | $0.00495221 | $0.00494292 | $86,142 | $394,008 |
| Dec-23 2025 | $0.00494328 | $0.00494328 | $0.00495833 | $0.00495833 | $66,436 | $394,406 |
| Dec-22 2025 | $0.00495765 | $0.00495651 | $0.00499051 | $0.00499051 | $117,544 | $395,552 |
| Dec-21 2025 | $0.00498835 | $0.00498224 | $0.00502079 | $0.00501681 | $134,259 | $398,001 |
| Dec-20 2025 | $0.00501705 | $0.00501694 | $0.00502679 | $0.00501944 | $125,714 | $400,291 |
| Dec-19 2025 | $0.00501937 | $0.00501937 | $0.00502152 | $0.00502085 | $142,724 | $400,476 |
| Dec-18 2025 | $0.00502108 | $0.00502021 | $0.00502334 | $0.00502129 | $157,361 | $400,612 |
| Dec-17 2025 | $0.00502251 | $0.00502012 | $0.00502765 | $0.00502248 | $161,071 | $400,727 |
| Dec-16 2025 | $0.00502184 | $0.00501666 | $0.00502848 | $0.00502703 | $144,144 | $400,673 |
| Dec-15 2025 | $0.00502612 | $0.00501879 | $0.00503018 | $0.00502522 | $165,398 | $401,015 |
| Dec-14 2025 | $0.00502462 | $0.00502211 | $0.00504071 | $0.0050396 | $142,060 | $400,895 |
| Dec-13 2025 | $0.00504335 | $0.00503671 | $0.00504483 | $0.00504257 | $127,762 | $402,390 |
| Dec-12 2025 | $0.0050446 | $0.00503026 | $0.00504853 | $0.00503101 | $149,977 | $402,489 |
| Dec-11 2025 | $0.00503358 | $0.00502858 | $0.00503977 | $0.00503195 | $142,762 | $401,610 |