時価総額 $3.47T
-1.35%
ボリューム24h $273.87B
-18.66%
BTC % 55.15%
0.38%
ETH % 11.4%
-0.61%
硬貨
34.049
+8
取引所
885
最後の更新
3 分 前
Ithaca Protocol (ITHACA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0036769 | $0.00367184 | $0.00368604 | $0.00367184 | $71,072 | $293,366 |
| Jan-13 2026 | $0.00367879 | $0.00367147 | $0.0036943 | $0.0036943 | $70,600 | $293,517 |
| Jan-12 2026 | $0.00369286 | $0.00368892 | $0.00371604 | $0.00370404 | $85,630 | $294,640 |
| Jan-11 2026 | $0.00369913 | $0.00369913 | $0.00373729 | $0.00373271 | $83,489 | $295,140 |
| Jan-10 2026 | $0.00373343 | $0.00369016 | $0.00373918 | $0.00371184 | $72,094 | $297,877 |
| Jan-09 2026 | $0.00372552 | $0.00372552 | $0.00469946 | $0.00469946 | $111,138 | $297,245 |
| Jan-08 2026 | $0.00469889 | $0.0046939 | $0.00471611 | $0.00471611 | $80,981 | $374,906 |
| Jan-07 2026 | $0.00472609 | $0.00472609 | $0.0047467 | $0.00474361 | $96,876 | $377,077 |
| Jan-06 2026 | $0.00474358 | $0.00473756 | $0.00478301 | $0.00477312 | $93,222 | $378,472 |
| Jan-05 2026 | $0.00476625 | $0.00476625 | $0.00479824 | $0.00479738 | $91,591 | $380,281 |
| Jan-04 2026 | $0.00479796 | $0.00479134 | $0.00480966 | $0.00480035 | $79,491 | $382,811 |
| Jan-03 2026 | $0.00480074 | $0.00478215 | $0.00483575 | $0.00478481 | $82,915 | $383,033 |
| Jan-02 2026 | $0.00478182 | $0.00476244 | $0.00478807 | $0.00477714 | $75,818 | $381,523 |
| Jan-01 2026 | $0.00477688 | $0.0047579 | $0.00480921 | $0.00480883 | $67,885 | $381,129 |
| Dec-31 2025 | $0.00480824 | $0.00480824 | $0.00483646 | $0.00483303 | $74,096 | $383,631 |