時価総額 $2.45T
2.1%
ボリューム24h $190.11B
-21.56%
BTC % 53.88%
0.01%
ETH % 9.5%
1.89%
硬貨
34.257
+3
取引所
885
最後の更新
15 秒 前
Ithaca Protocol (ITHACA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00310686 | $0.00309679 | $0.00311663 | $0.00310195 | $68,773 | $247,885 |
| Feb-22 2026 | $0.00309824 | $0.00309373 | $0.00311872 | $0.00311754 | $71,469 | $247,197 |
| Feb-21 2026 | $0.00311427 | $0.00310796 | $0.00313646 | $0.00310796 | $70,181 | $248,476 |
| Feb-20 2026 | $0.00311319 | $0.00310824 | $0.00313976 | $0.00313462 | $71,163 | $248,389 |
| Feb-19 2026 | $0.00313995 | $0.00310832 | $0.00314005 | $0.00312926 | $73,686 | $250,525 |
| Feb-18 2026 | $0.00312637 | $0.00310726 | $0.0031506 | $0.00312202 | $69,480 | $249,441 |
| Feb-17 2026 | $0.0031109 | $0.0031058 | $0.00312154 | $0.0031095 | $53,916 | $248,207 |
| Feb-16 2026 | $0.00311254 | $0.00310919 | $0.00311817 | $0.00311114 | $55,843 | $248,337 |
| Feb-15 2026 | $0.00310908 | $0.00310908 | $0.00311915 | $0.00311307 | $57,087 | $248,061 |
| Feb-14 2026 | $0.0031113 | $0.00310428 | $0.00312238 | $0.00310571 | $73,130 | $248,239 |
| Feb-13 2026 | $0.00310978 | $0.00310214 | $0.00311442 | $0.00311371 | $74,147 | $248,118 |
| Feb-12 2026 | $0.00311304 | $0.00310722 | $0.00312112 | $0.00310986 | $75,300 | $248,378 |
| Feb-11 2026 | $0.00311241 | $0.00310858 | $0.00311845 | $0.00311329 | $75,068 | $248,328 |
| Feb-10 2026 | $0.00311247 | $0.00310629 | $0.00311373 | $0.00311373 | $75,855 | $248,333 |
| Feb-09 2026 | $0.00311097 | $0.00309695 | $0.00311935 | $0.0031164 | $74,899 | $248,213 |