時価総額 $2.67T
-5%
ボリューム24h $331.41B
1.83%
BTC % 54.72%
-0.14%
ETH % 9.7%
-3.5%
硬貨
34.195
+8
取引所
885
最後の更新
1 分 前
Ithaca Protocol (ITHACA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00347377 | $0.00347377 | $0.00348946 | $0.00348072 | $157,565 | $277,159 |
| Feb-02 2026 | $0.00348659 | $0.00346956 | $0.00353871 | $0.00353569 | $161,377 | $278,182 |
| Feb-01 2026 | $0.00353223 | $0.00352509 | $0.00355515 | $0.00355302 | $154,694 | $281,823 |
| Jan-31 2026 | $0.00355508 | $0.0035384 | $0.00355508 | $0.00353917 | $139,617 | $283,646 |
| Jan-30 2026 | $0.00353901 | $0.00353799 | $0.00354331 | $0.00354148 | $71,430 | $282,364 |
| Jan-29 2026 | $0.00354297 | $0.00353622 | $0.00354981 | $0.00354981 | $77,183 | $282,680 |
| Jan-28 2026 | $0.00354917 | $0.0035469 | $0.00355316 | $0.00355158 | $80,600 | $283,175 |
| Jan-27 2026 | $0.00355193 | $0.00355004 | $0.00355638 | $0.00355163 | $80,892 | $283,395 |
| Jan-26 2026 | $0.00355345 | $0.00354037 | $0.00356452 | $0.00356193 | $75,218 | $283,516 |
| Jan-25 2026 | $0.00356248 | $0.00355934 | $0.00356354 | $0.00356062 | $69,814 | $284,236 |
| Jan-24 2026 | $0.00356158 | $0.00355938 | $0.00356244 | $0.00356233 | $84,781 | $284,165 |
| Jan-23 2026 | $0.00356237 | $0.00356017 | $0.00356682 | $0.00356594 | $85,400 | $284,228 |
| Jan-22 2026 | $0.00356715 | $0.00356654 | $0.00357005 | $0.00356969 | $79,831 | $284,609 |
| Jan-21 2026 | $0.00357398 | $0.00356122 | $0.00358597 | $0.00357688 | $87,604 | $285,154 |
| Jan-20 2026 | $0.00358564 | $0.00357682 | $0.00363136 | $0.00361921 | $83,375 | $286,085 |