時価総額 $3.25T
-3.02%
ボリューム24h $271.41B
-2.6%
BTC % 54.67%
-0.14%
ETH % 11.2%
-0.35%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
Ithaca Protocol (ITHACA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00505316 | $0.00502208 | $0.00506347 | $0.00505009 | $81,531 | $403,172 |
| Dec-03 2025 | $0.00506968 | $0.00506968 | $0.00515526 | $0.00512599 | $82,666 | $404,491 |
| Dec-02 2025 | $0.00516084 | $0.00512612 | $0.0051852 | $0.00516097 | $65,917 | $411,764 |
| Dec-01 2025 | $0.00517272 | $0.004823 | $0.00580798 | $0.00492108 | $117,042 | $412,712 |
| Nov-30 2025 | $0.00491134 | $0.00486952 | $0.00494887 | $0.00491522 | $81,463 | $391,857 |
| Nov-29 2025 | $0.00491761 | $0.00491384 | $0.0050003 | $0.00498171 | $78,765 | $392,357 |
| Nov-28 2025 | $0.00497219 | $0.00496004 | $0.00498364 | $0.00498364 | $66,414 | $396,712 |
| Nov-27 2025 | $0.00497468 | $0.00495468 | $0.00497468 | $0.00495666 | $74,652 | $396,911 |
| Nov-26 2025 | $0.00497041 | $0.00494725 | $0.00500877 | $0.00500877 | $70,127 | $396,570 |
| Nov-25 2025 | $0.00501702 | $0.00485958 | $0.00507849 | $0.00485958 | $122,837 | $400,289 |
| Nov-24 2025 | $0.00485378 | $0.00485378 | $0.00487847 | $0.00486647 | $89,452 | $387,264 |
| Nov-23 2025 | $0.00485837 | $0.00485256 | $0.00487752 | $0.00487454 | $88,784 | $387,631 |
| Nov-22 2025 | $0.00487521 | $0.0048616 | $0.00497523 | $0.00490763 | $160,671 | $388,974 |
| Nov-21 2025 | $0.00490591 | $0.00490591 | $0.00531703 | $0.00506602 | $258,336 | $391,424 |
| Nov-20 2025 | $0.00507711 | $0.00493116 | $0.0052624 | $0.00520626 | $262,628 | $405,083 |