時価総額 $3.32T
1.6%
ボリューム24h $222.85B
29.84%
BTC % 54.85%
0.51%
ETH % 11.28%
0.44%
硬貨
33.768
+1
取引所
885
最後の更新
1 秒 前
Island Coin (ISLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | - | $24,457 |
| Oct-30 2022 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | - | $24,457 |
| Oct-29 2022 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | - | $24,457 |
| Oct-28 2022 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | - | $24,457 |
| Oct-27 2022 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | - | $24,457 |
| Oct-26 2022 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | - | $24,457 |
| Oct-25 2022 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | - | $24,457 |
| Oct-24 2022 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | - | $24,457 |
| Oct-23 2022 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | - | $24,457 |
| Oct-22 2022 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | - | $24,457 |
| Oct-21 2022 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | - | $24,457 |
| Oct-20 2022 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | - | $24,457 |
| Oct-19 2022 | $0.00000000009793896206 | $0.00000000009749838816 | $0.00000000009895988093 | $0.00000000009873695528 | - | $24,457 |
| Oct-18 2022 | $0.00000000009873695528 | $0.000000000097262632 | $0.00000000010086910072 | $0.0000000001001537041 | $10 | $24,656 |
| Oct-17 2022 | $0.0000000001001537041 | $0.00000000009723503142 | $0.00000000010060019004 | $0.00000000009790323679 | $15 | $25,010 |