時価総額 $2.48T
2.77%
ボリューム24h $177.06B
22.09%
BTC % 52.78%
0.03%
ETH % 13.02%
-0.69%
硬貨
28.900
+13
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | - | $24,457 |
Oct-30 2022 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | - | $24,457 |
Oct-29 2022 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | - | $24,457 |
Oct-28 2022 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | - | $24,457 |
Oct-27 2022 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | - | $24,457 |
Oct-26 2022 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | - | $24,457 |
Oct-25 2022 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | - | $24,457 |
Oct-24 2022 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | - | $24,457 |
Oct-23 2022 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | - | $24,457 |
Oct-22 2022 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | - | $24,457 |
Oct-21 2022 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | - | $24,457 |
Oct-20 2022 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | $0.00000000009793896206 | - | $24,457 |
Oct-19 2022 | $0.00000000009793896206 | $0.00000000009749838816 | $0.00000000009895988093 | $0.00000000009873695528 | - | $24,457 |
Oct-18 2022 | $0.00000000009873695528 | $0.000000000097262632 | $0.00000000010086910072 | $0.0000000001001537041 | $10 | $24,656 |
Oct-17 2022 | $0.0000000001001537041 | $0.00000000009723503142 | $0.00000000010060019004 | $0.00000000009790323679 | $15 | $25,010 |