時価総額 $4.00T
2.47%
ボリューム24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
硬貨
32.442
+20
取引所
885
最後の更新
1 分 前
ISLAMICOIN (ISLAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | $69,265 |
| Jul-14 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | $69,265 |
| Jul-13 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | $69,265 |
| Jul-12 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | $69,265 |
| Jul-11 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | $69,265 |
| Jul-10 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | $69,265 |
| Jul-09 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | - | $69,265 |
| Jul-08 2025 | $0.000024 | $0.00002399 | $0.0000246 | $0.0000246 | $0 | $69,271 |
| Jul-07 2025 | $0.0000246 | $0.00002399 | $0.0000295 | $0.0000295 | $244 | $70,982 |
| Jul-06 2025 | $0.0000295 | $0.0000295 | $0.0000295 | $0.0000295 | - | $85,142 |
| Jul-05 2025 | $0.0000295 | $0.0000295 | $0.00002951 | $0.0000295 | - | $85,142 |
| Jul-04 2025 | $0.00002951 | $0.0000259 | $0.00002951 | $0.0000259 | $266 | $85,152 |
| Jul-03 2025 | $0.0000259 | $0.0000259 | $0.0000317 | $0.0000317 | $50 | $74,754 |
| Jul-02 2025 | $0.0000317 | $0.0000317 | $0.0000317 | $0.0000317 | - | $91,479 |
| Jul-01 2025 | $0.0000317 | $0.0000039013 | $0.00004182 | $0.00004181 | $52 | $91,478 |