時価総額 $2.55T
-0.82%
ボリューム24h $126.79B
-31%
BTC % 51.23%
-0.21%
ETH % 15.53%
-0.06%
硬貨
28.305
+18
取引所
885
最後の更新
1 分 前
ISLAMICOIN (ISLAMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00016602 | $0.00016257 | $0.00016896 | $0.00016269 | $56,061 | $479,054 |
| Jul-28 2024 | $0.00016272 | $0.00016266 | $0.00016592 | $0.00016591 | $88,665 | $469,520 |
| Jul-27 2024 | $0.00016583 | $0.0001595 | $0.00016596 | $0.00016164 | $105,744 | $478,493 |
| Jul-26 2024 | $0.00016156 | $0.00016151 | $0.00016206 | $0.00016194 | $70,415 | $466,174 |
| Jul-25 2024 | $0.00016189 | $0.00016141 | $0.00016335 | $0.00016309 | $61,441 | $467,127 |
| Jul-24 2024 | $0.00016241 | $0.00016221 | $0.0001625 | $0.00016239 | $98,228 | $468,611 |
| Jul-23 2024 | $0.00016249 | $0.00016239 | $0.0001687 | $0.00016688 | $100,909 | $468,854 |
| Jul-22 2024 | $0.00016725 | $0.00016631 | $0.00016895 | $0.00016895 | $39,533 | $482,597 |
| Jul-21 2024 | $0.00016892 | $0.00016438 | $0.00016939 | $0.00016507 | $68,053 | $487,420 |
| Jul-20 2024 | $0.00016505 | $0.00016001 | $0.00016505 | $0.00016013 | $53,782 | $476,254 |
| Jul-19 2024 | $0.00015999 | $0.00015639 | $0.00016011 | $0.00015645 | $49,066 | $461,645 |
| Jul-18 2024 | $0.00015621 | $0.00015621 | $0.00015736 | $0.00015718 | $31,104 | $450,735 |
| Jul-17 2024 | $0.00015703 | $0.00014736 | $0.00015956 | $0.00014762 | $52,575 | $453,087 |
| Jul-16 2024 | $0.00014762 | $0.00014759 | $0.00015041 | $0.00015041 | $87,182 | $425,963 |
| Jul-15 2024 | $0.0001504 | $0.00015037 | $0.00015123 | $0.00015095 | $91,564 | $433,962 |