時価総額 $4.21T
1.69%
ボリューム24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
硬貨
33.103
+14
取引所
885
最後の更新
46 秒 前
iShares MSCI Emerging Markets Tokenized ETF (Ondo) (EEMon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $51.15 | $51.08 | $60.01 | $54.03 | $403,804 | $1,897,983 |
| Sep-08 2025 | $51.44 | $50.22 | $51.44 | $50.22 | $288,388 | $1,502,840 |
| Sep-07 2025 | $50.22 | $50.22 | $50.22 | $50.22 | - | $1,185,579 |
| Sep-06 2025 | $50.22 | $50.19 | $50.23 | $50.21 | - | $1,185,579 |
| Sep-05 2025 | $50.22 | $49.74 | $50.60 | $49.74 | $291,560 | $1,185,498 |
| Sep-04 2025 | $49.88 | $49.53 | $50.04 | $50.00 | $326,615 | $887,920 |
| Sep-03 2025 | $50.32 | $49.91 | $50.32 | $50.00 | $566,234 | $566,285 |