時価総額 $3.22T
1.47%
ボリューム24h $157.24B
6.37%
BTC % 54.9%
-0.47%
ETH % 11.06%
-1.17%
硬貨
33.865
+7
取引所
885
最後の更新
3 分 前
iShares MSCI EAFE Tokenized ETF (Ondo) (EFAon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $97.61 | $97.59 | $97.61 | $97.60 | - | $10,169,137 |
| Dec-24 2025 | $97.59 | $97.49 | $97.64 | $97.57 | $100 | $10,167,533 |
| Dec-23 2025 | $97.57 | $97.03 | $97.65 | $97.07 | - | $10,165,492 |
| Dec-22 2025 | $97.07 | $96.53 | $97.07 | $96.87 | $265 | $10,113,747 |
| Dec-21 2025 | $96.87 | $96.87 | $96.87 | $96.87 | - | $10,092,193 |
| Dec-20 2025 | $96.87 | $96.87 | $96.89 | $96.89 | - | $10,092,193 |
| Dec-19 2025 | $97.36 | $95.94 | $97.36 | $95.94 | $10 | $10,143,353 |
| Dec-18 2025 | $95.27 | $95.27 | $96.46 | $95.42 | $10 | $9,926,068 |
| Dec-17 2025 | $95.41 | $95.36 | $97.09 | $97.09 | $103 | $9,940,350 |
| Dec-16 2025 | $96.25 | $94.71 | $97.12 | $97.12 | $20 | $10,027,140 |
| Dec-15 2025 | $97.12 | $96.80 | $97.41 | $96.80 | $66 | $10,117,881 |
| Dec-14 2025 | $96.80 | $96.80 | $96.80 | $96.80 | - | $10,085,115 |
| Dec-13 2025 | $96.80 | $96.80 | $96.80 | $96.80 | - | $10,085,115 |
| Dec-12 2025 | $96.80 | $96.80 | $96.80 | $96.80 | - | $10,085,115 |
| Dec-11 2025 | $96.80 | $95.65 | $104.22 | $104.22 | - | $10,085,115 |