時価総額 $2.76T
-2.4%
ボリューム24h $333.35B
18.75%
BTC % 54.96%
-0.74%
ETH % 9.78%
0.1%
硬貨
34.192
+7
取引所
885
最後の更新
2 分 前
iShares MSCI EAFE Tokenized ETF (Ondo) (EFAon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $104.04 | $101.96 | $104.04 | $102.78 | $2,488 | $10,848,521 |
| Feb-02 2026 | $103.83 | $102.07 | $103.83 | $102.07 | $1,856 | $10,825,647 |
| Feb-01 2026 | $102.07 | $102.07 | $102.07 | $102.07 | - | $10,641,873 |
| Jan-31 2026 | $102.07 | $102.05 | $102.11 | $102.07 | - | $10,641,873 |
| Jan-30 2026 | $101.95 | $101.95 | $103.84 | $103.84 | $2,565 | $10,629,670 |
| Jan-29 2026 | $103.30 | $100.63 | $103.37 | $100.63 | $1,337 | $10,770,216 |
| Jan-28 2026 | $102.54 | $101.90 | $104.58 | $104.58 | $9,649 | $10,690,958 |
| Jan-27 2026 | $103.39 | $101.83 | $104.13 | $101.90 | $7,347 | $10,771,931 |
| Jan-26 2026 | $101.90 | $101.14 | $102.13 | $101.14 | $1,362 | $10,617,218 |
| Jan-25 2026 | $101.14 | $101.14 | $101.14 | $101.14 | - | $10,537,523 |
| Jan-24 2026 | $101.13 | $101.11 | $101.16 | $101.12 | $509 | $10,536,067 |
| Jan-23 2026 | $101.18 | $100.16 | $101.34 | $100.29 | $5,781 | $10,541,268 |
| Jan-22 2026 | $100.95 | $100.08 | $100.95 | $100.08 | $3,196 | $10,517,966 |
| Jan-21 2026 | $100.24 | $99.06 | $100.46 | $99.32 | $2,047 | $10,443,641 |
| Jan-20 2026 | $99.33 | $98.95 | $100.61 | $100.61 | $76 | $10,348,870 |