時価総額 $3.47T
-0.24%
ボリューム24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
3 分 前
iShares MSCI EAFE Tokenized ETF (Ondo) (EFAon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $95.56 | $94.64 | $96.27 | $96.27 | $82 | $9,955,685 |
| Nov-13 2025 | $96.27 | $96.27 | $96.27 | $96.27 | - | $10,029,060 |
| Nov-12 2025 | $96.27 | $95.96 | $96.27 | $95.96 | - | $10,029,060 |
| Nov-11 2025 | $95.94 | $94.89 | $96.11 | $95.28 | $127 | $9,995,057 |
| Nov-10 2025 | $95.30 | $93.95 | $95.40 | $93.95 | $256 | $9,927,986 |
| Nov-09 2025 | $93.95 | $93.95 | $93.95 | $93.95 | - | $9,787,334 |
| Nov-08 2025 | $93.95 | $93.94 | $93.98 | $93.94 | - | $9,787,334 |
| Nov-07 2025 | $94.50 | $93.46 | $94.80 | $93.71 | $101 | $9,845,569 |
| Nov-06 2025 | $93.73 | $93.38 | $94.49 | $94.23 | $2,390 | $9,764,851 |
| Nov-05 2025 | $94.23 | $92.71 | $94.23 | $93.81 | - | $9,814,045 |
| Nov-04 2025 | $93.82 | $93.08 | $94.75 | $94.75 | $4,728 | $9,771,307 |
| Nov-03 2025 | $94.39 | $94.39 | $94.39 | $94.39 | - | $9,826,482 |
| Nov-02 2025 | $94.39 | $94.39 | $94.39 | $94.39 | - | $9,826,482 |
| Nov-01 2025 | $94.39 | $94.39 | $94.39 | $94.39 | - | $9,826,482 |
| Oct-31 2025 | $94.39 | $94.20 | $95.05 | $95.03 | - | $9,826,482 |