時価総額 $3.50T
0.68%
ボリューム24h $295.14B
-3.39%
BTC % 55.08%
0.99%
ETH % 11.49%
-0.43%
硬貨
34.046
+10
取引所
885
最後の更新
57 秒 前
iShares MSCI EAFE Tokenized ETF (Ondo) (EFAon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $100.19 | $100.19 | $100.19 | $100.19 | - | $10,438,508 |
| Jan-13 2026 | $100.19 | $100.07 | $100.81 | $100.81 | - | $10,438,508 |
| Jan-12 2026 | $100.88 | $99.12 | $101.25 | $99.12 | $220 | $10,510,120 |
| Jan-11 2026 | $99.12 | $99.12 | $99.12 | $99.12 | - | $10,326,793 |
| Jan-10 2026 | $99.12 | $99.12 | $99.12 | $99.12 | - | $10,326,793 |
| Jan-09 2026 | $99.12 | $99.12 | $99.12 | $99.12 | - | $10,326,793 |
| Jan-08 2026 | $99.12 | $98.75 | $99.21 | $99.21 | - | $10,326,793 |
| Jan-07 2026 | $99.09 | $98.85 | $99.61 | $99.61 | $5 | $10,323,596 |
| Jan-06 2026 | $99.60 | $99.10 | $100.16 | $100.16 | $25 | $10,377,223 |
| Jan-05 2026 | $100.14 | $98.12 | $100.14 | $99.93 | $103 | $10,432,734 |
| Jan-04 2026 | $99.93 | $99.93 | $99.93 | $99.93 | - | $10,410,976 |
| Jan-03 2026 | $99.93 | $99.92 | $99.95 | $99.94 | - | $10,410,976 |
| Jan-02 2026 | $98.88 | $97.18 | $98.88 | $97.18 | $110 | $10,301,611 |
| Jan-01 2026 | $97.18 | $97.15 | $97.21 | $97.18 | - | $10,124,276 |
| Dec-31 2025 | $96.97 | $96.87 | $97.93 | $97.93 | $31 | $10,102,665 |