時価総額 $3.47T
-0.4%
ボリューム24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
硬貨
33.670
+3
取引所
885
最後の更新
2 分 前
iShares Gold Trust Tokenized ETF (Ondo) (IAUon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $77.26 | $76.31 | $79.21 | $78.84 | $73,492 | $9,234,219 |
| Nov-13 2025 | $78.61 | $78.12 | $79.74 | $78.95 | $64,932 | $9,395,489 |
| Nov-12 2025 | $79.14 | $77.38 | $79.27 | $78.07 | $60,103 | $9,458,713 |
| Nov-11 2025 | $77.78 | $77.30 | $78.06 | $77.59 | $57,125 | $9,296,363 |
| Nov-10 2025 | $77.56 | $76.04 | $77.56 | $76.19 | $57,385 | $9,269,570 |
| Nov-09 2025 | $76.07 | $74.91 | $76.71 | $74.91 | $55,545 | $9,091,477 |
| Nov-08 2025 | $75.22 | $75.01 | $75.58 | $75.35 | $55,644 | $8,989,639 |
| Nov-07 2025 | $75.32 | $75.11 | $75.50 | $75.11 | $57,444 | $9,002,264 |
| Nov-06 2025 | $74.81 | $74.73 | $75.60 | $74.81 | $57,222 | $8,941,087 |
| Nov-05 2025 | $74.82 | $74.12 | $75.16 | $74.15 | $56,098 | $8,942,437 |
| Nov-04 2025 | $74.22 | $74.07 | $75.30 | $75.15 | $59,631 | $8,870,325 |
| Nov-03 2025 | $75.42 | $74.91 | $76.06 | $76.06 | $57,017 | $9,014,460 |
| Nov-02 2025 | $75.16 | $74.98 | $76.16 | $76.16 | $53,447 | $8,983,215 |
| Nov-01 2025 | $75.26 | $74.95 | $76.17 | $75.50 | $55,549 | $8,994,447 |
| Oct-31 2025 | $75.40 | $74.98 | $75.99 | $75.92 | $56,068 | $9,011,117 |