時価総額 $4.11T
2.32%
ボリューム24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
硬貨
33.517
取引所
885
最後の更新
35 秒 前
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) (ITOTon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $147.46 | $147.46 | $147.46 | $147.46 | - | $10,155,805 |
| Oct-24 2025 | $147.46 | $147.46 | $147.46 | $147.46 | - | $10,155,805 |
| Oct-23 2025 | $147.46 | $147.46 | $147.46 | $147.46 | - | $10,155,805 |
| Oct-22 2025 | $147.46 | $147.46 | $147.46 | $147.46 | - | $10,155,805 |
| Oct-21 2025 | $147.46 | $146.10 | $147.46 | $147.31 | - | $10,155,805 |
| Oct-20 2025 | $147.12 | $146.13 | $147.32 | $146.13 | $2 | $10,132,622 |
| Oct-19 2025 | $146.13 | $146.13 | $146.13 | $146.13 | - | $10,064,250 |
| Oct-18 2025 | $146.13 | $146.13 | $146.13 | $146.13 | - | $10,064,250 |
| Oct-17 2025 | $146.13 | $146.13 | $146.13 | $146.13 | - | $10,064,250 |
| Oct-16 2025 | $146.13 | $146.13 | $146.13 | $146.13 | - | $10,064,250 |
| Oct-15 2025 | $146.13 | $145.30 | $147.40 | $145.46 | - | $10,064,250 |
| Oct-14 2025 | $145.54 | $142.37 | $147.33 | $145.53 | $65 | $10,023,819 |
| Oct-13 2025 | $145.55 | $143.01 | $145.55 | $143.01 | $100 | $10,024,161 |
| Oct-12 2025 | $143.01 | $142.04 | $143.01 | $142.04 | - | $9,849,445 |
| Oct-11 2025 | $142.04 | $142.02 | $142.07 | $142.03 | - | $9,782,448 |