時価総額 $3.21T
1.24%
ボリューム24h $180.95B
-31.61%
BTC % 55.09%
0.3%
ETH % 11.19%
0.08%
硬貨
33.887
+9
取引所
885
最後の更新
2 分 前
iShares Core MSCI EAFE Tokenized ETF (Ondo) (IEFAon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $90.37 | $89.87 | $92.44 | $92.44 | $1,260,039 | $14,934,795 |
| Dec-28 2025 | $92.03 | $90.23 | $92.76 | $90.23 | $41,380 | $15,209,374 |
| Dec-27 2025 | $90.26 | $88.41 | $93.02 | $90.29 | $15,949 | $14,916,565 |
| Dec-26 2025 | $88.70 | $87.12 | $90.95 | $90.95 | $19,321 | $14,658,721 |
| Dec-25 2025 | $90.75 | $89.19 | $91.08 | $90.99 | $13,361 | $14,996,730 |
| Dec-24 2025 | $91.07 | $89.90 | $91.30 | $90.97 | $16,869 | $15,049,939 |
| Dec-23 2025 | $91.22 | $90.39 | $91.23 | $90.42 | $17,044 | $15,074,724 |
| Dec-22 2025 | $90.46 | $89.20 | $90.92 | $90.92 | $176,194 | $14,949,768 |
| Dec-21 2025 | $88.76 | $88.76 | $93.34 | $93.18 | $57,529 | $14,668,316 |
| Dec-20 2025 | $91.43 | $90.16 | $94.62 | $94.62 | $106,931 | $15,109,275 |
| Dec-19 2025 | $92.36 | $89.26 | $92.80 | $89.97 | $607,387 | $15,262,959 |
| Dec-18 2025 | $88.63 | $88.63 | $93.52 | $90.09 | $1,091,676 | $14,646,494 |
| Dec-17 2025 | $93.32 | $88.06 | $93.32 | $90.63 | $481,271 | $15,420,611 |
| Dec-16 2025 | $92.25 | $88.14 | $92.25 | $90.95 | $985,641 | $15,244,237 |
| Dec-15 2025 | $91.92 | $90.01 | $91.92 | $90.86 | $999,800 | $15,528,338 |