時価総額 $3.49T
-0.17%
ボリューム24h $278.14B
BTC % 54.85%
-0.4%
ETH % 11.08%
0.36%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
iShares Core MSCI EAFE Tokenized ETF (Ondo) (IEFAon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $89.07 | $87.80 | $90.92 | $87.80 | $151,803 | $15,041,883 |
| Nov-13 2025 | $90.93 | $88.22 | $90.93 | $88.22 | $201,052 | $15,202,879 |
| Nov-12 2025 | $88.23 | $87.91 | $89.92 | $87.91 | $499 | $14,574,436 |
| Nov-11 2025 | $87.89 | $87.89 | $89.46 | $88.20 | $4,116 | $14,517,730 |
| Nov-10 2025 | $88.22 | $85.44 | $88.78 | $87.65 | $336 | $14,568,298 |
| Nov-09 2025 | $87.65 | $87.65 | $87.65 | $87.65 | - | $14,473,612 |
| Nov-08 2025 | $87.65 | $87.63 | $87.99 | $87.99 | - | $14,473,612 |
| Nov-07 2025 | $88.00 | $87.08 | $88.88 | $88.39 | $2,212 | $14,531,937 |
| Nov-06 2025 | $87.48 | $87.30 | $88.35 | $87.83 | $4,146 | $14,444,410 |
| Nov-05 2025 | $87.78 | $86.49 | $87.84 | $87.22 | $4,013 | $14,489,416 |
| Nov-04 2025 | $87.27 | $86.86 | $88.23 | $88.23 | $11,076 | $14,401,524 |
| Nov-03 2025 | $88.22 | $88.15 | $88.56 | $88.28 | $4,999 | $14,546,940 |
| Nov-02 2025 | $88.28 | $88.28 | $88.28 | $88.28 | - | $14,551,023 |
| Nov-01 2025 | $88.28 | $88.21 | $88.29 | $88.24 | - | $14,551,023 |
| Oct-31 2025 | $88.24 | $87.82 | $88.83 | $88.55 | $108 | $14,544,503 |