時価総額 $4.22T
1.58%
ボリューム24h $308.28B
0.47%
BTC % 53.64%
0.11%
ETH % 12.47%
-0.24%
硬貨
33.103
+15
取引所
885
最後の更新
5 秒 前
Isabelle (BELLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002166 | $0.0000206 | $0.00002187 | $0.0000206 | - | - |
| Sep-08 2025 | $0.0000206 | $0.00001981 | $0.0000206 | $0.00001981 | - | - |
| Sep-07 2025 | $0.00001981 | $0.00001981 | $0.00001981 | $0.00001981 | - | - |
| Sep-06 2025 | $0.00001981 | $0.000019 | $0.00001981 | $0.00001918 | - | - |
| Sep-05 2025 | $0.00001918 | $0.00001918 | $0.00001964 | $0.00001964 | - | - |
| Sep-04 2025 | $0.00001964 | $0.00001964 | $0.00001986 | $0.00001986 | - | - |
| Sep-03 2025 | $0.00001934 | $0.00001934 | $0.00001944 | $0.00001944 | - | - |
| Sep-02 2025 | $0.00001944 | $0.00001904 | $0.00001944 | $0.00001904 | - | - |
| Sep-01 2025 | $0.00001904 | $0.00001904 | $0.00001946 | $0.00001926 | $85 | - |
| Aug-31 2025 | $0.00001926 | $0.00001913 | $0.00001984 | $0.00001953 | - | - |
| Aug-30 2025 | $0.00001953 | $0.00001925 | $0.00001953 | $0.00001925 | - | - |
| Aug-29 2025 | $0.00001925 | $0.00001894 | $0.00001949 | $0.00001918 | - | - |
| Aug-28 2025 | $0.00001918 | $0.00001918 | $0.00002083 | $0.00002027 | - | - |
| Aug-27 2025 | $0.00002027 | $0.00002002 | $0.00002051 | $0.00002002 | $238 | - |
| Aug-26 2025 | $0.00002002 | $0.00002002 | $0.00002064 | $0.00002064 | - | - |