時価総額 $2.30T
-0.27%
ボリューム24h $70.50B
BTC % 53.3%
0.01%
ETH % 12.67%
0.23%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
Isabelle (BELLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00003763 | $0.00003763 | $0.00004826 | $0.00004826 | $1,392 | - |
| Oct-04 2024 | $0.00004705 | $0.00004194 | $0.00007379 | $0.000056 | $13,910 | - |
| Oct-03 2024 | $0.00005418 | $0.00003086 | $0.00005418 | $0.00003086 | $3,621 | - |
| Oct-02 2024 | $0.00003086 | $0.00002757 | $0.00003666 | $0.00003004 | $3,467 | - |
| Oct-01 2024 | $0.00003125 | $0.00003125 | $0.00004458 | $0.00004233 | $1,845 | - |
| Sep-30 2024 | $0.00004233 | $0.00003507 | $0.00006213 | $0.00006213 | $7,148 | - |
| Sep-29 2024 | $0.0000609 | $0.00004978 | $0.00006295 | $0.00006295 | $6,678 | - |
| Sep-28 2024 | $0.00006076 | $0.00004783 | $0.00013549 | $0.00012366 | $56,184 | - |
| Sep-27 2024 | $0.00012366 | $0.00009873 | $0.00034212 | $0.00020479 | $88,044 | - |
| Sep-26 2024 | $0.00023059 | $0.00010685 | $0.00039252 | $0.00019177 | $359,964 | - |