時価総額 $3.27T
-2.66%
ボリューム24h $294.23B
46.45%
BTC % 61.25%
0.91%
ETH % 8.21%
-4.87%
硬貨
32.211
取引所
885
最後の更新
3 分 前
Isabelle (BELLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Nov-10 2024 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Nov-09 2024 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Nov-08 2024 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Nov-07 2024 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Nov-06 2024 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Nov-05 2024 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Nov-04 2024 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Nov-03 2024 | $0.00001873 | $0.00001873 | $0.00001888 | $0.00001888 | $190 | - |
| Nov-02 2024 | $0.00001888 | $0.00001888 | $0.0000201 | $0.0000201 | $192 | - |
| Nov-01 2024 | $0.0000201 | $0.0000201 | $0.00002293 | $0.00002293 | $256 | - |
| Oct-31 2024 | $0.00002293 | $0.00002293 | $0.00002417 | $0.00002417 | $223 | - |
| Oct-30 2024 | $0.00002417 | $0.00002343 | $0.00002417 | $0.00002343 | $58 | - |
| Oct-29 2024 | $0.00002343 | $0.00002238 | $0.00002343 | $0.00002238 | $273 | - |
| Oct-28 2024 | $0.00002196 | $0.00002196 | $0.00002196 | $0.00002196 | - | - |