時価総額 $4.15T
1.56%
ボリューム24h $359.59B
-6.73%
BTC % 54.68%
-1.11%
ETH % 12.55%
2.55%
硬貨
32.828
+14
取引所
885
最後の更新
54 秒 前
Isabelle (BELLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000188 | $0.00001866 | $0.00001902 | $0.00001866 | - | - |
| Aug-19 2025 | $0.00001866 | $0.00001862 | $0.00001916 | $0.00001916 | - | - |
| Aug-18 2025 | $0.00001916 | $0.0000191 | $0.0000202 | $0.0000202 | $53 | - |
| Aug-17 2025 | $0.0000202 | $0.00002015 | $0.00002084 | $0.00002065 | - | - |
| Aug-16 2025 | $0.00002065 | $0.00002065 | $0.00002139 | $0.0000212 | - | - |
| Aug-15 2025 | $0.00002151 | $0.00002151 | $0.00002245 | $0.00002196 | - | - |
| Aug-14 2025 | $0.00002196 | $0.00002032 | $0.00002265 | $0.00002032 | - | - |
| Aug-13 2025 | $0.00002032 | $0.00001573 | $0.00006324 | $0.00006282 | - | - |
| Aug-12 2025 | $0.00006239 | $0.00001617 | $0.00008023 | $0.00001617 | $23,824 | - |
| Aug-11 2025 | $0.00001617 | $0.00001617 | $0.00001617 | $0.00001617 | - | - |
| Aug-10 2025 | $0.00001617 | $0.00001617 | $0.00001617 | $0.00001617 | - | - |
| Aug-09 2025 | $0.00001617 | $0.00001243 | $0.00001829 | $0.00001243 | - | - |
| Aug-08 2025 | $0.00001243 | $0.00001243 | $0.00001243 | $0.00001243 | - | - |
| Aug-07 2025 | $0.00001243 | $0.00001243 | $0.00001243 | $0.00001243 | - | - |
| Aug-06 2025 | $0.00001243 | $0.00001215 | $0.00001243 | $0.00001215 | - | - |