時価総額 $2.56T
-0.15%
ボリューム24h $129.91B
-26.15%
BTC % 51.2%
-0.11%
ETH % 15.59%
0.19%
硬貨
28.308
+20
取引所
885
最後の更新
1 分 前
iRYDE COIN (IRYDE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.0000009569 | $0.0000009569 | $0.0000009569 | $0.0000009569 | - | - |
| Jul-29 2024 | $0.0000009569 | $0.0000009569 | $0.0000009569 | $0.0000009569 | - | - |
| Jul-28 2024 | $0.0000009569 | $0.0000009569 | $0.0000009569 | $0.0000009569 | - | - |
| Jul-27 2024 | $0.0000009569 | $0.0000009569 | $0.000000998 | $0.000000998 | $106 | - |
| Jul-26 2024 | $0.000000998 | $0.000000998 | $0.000000998 | $0.000000998 | - | - |
| Jul-25 2024 | $0.000000998 | $0.000000998 | $0.000000998 | $0.000000998 | - | - |
| Jul-24 2024 | $0.000000998 | $0.000000998 | $0.000000998 | $0.000000998 | - | - |
| Jul-23 2024 | $0.000000998 | $0.000000998 | $0.000000998 | $0.000000998 | - | - |
| Jul-22 2024 | $0.000000998 | $0.000000998 | $0.000000998 | $0.000000998 | - | - |
| Jul-21 2024 | $0.000000998 | $0.0000009164 | $0.000000998 | $0.0000009164 | $9 | - |
| Jul-20 2024 | $0.0000009164 | $0.0000009164 | $0.0000009164 | $0.0000009164 | - | - |
| Jul-19 2024 | $0.0000009164 | $0.0000009164 | $0.0000009164 | $0.0000009164 | - | - |
| Jul-18 2024 | $0.0000009164 | $0.0000009164 | $0.0000009164 | $0.0000009164 | - | - |
| Jul-17 2024 | $0.0000009164 | $0.0000009164 | $0.0000009164 | $0.0000009164 | - | - |
| Jul-16 2024 | $0.0000009164 | $0.0000009164 | $0.0000009164 | $0.0000009164 | - | - |