時価総額 $3.96T
-0.57%
ボリューム24h $411.62B
-43.88%
BTC % 59.19%
-1.53%
ETH % 9.57%
4.38%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
Iro-Chan (IRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003136 | $0.00003136 | $0.00003136 | $0.00003136 | - | - |
| Jul-13 2025 | $0.00003136 | $0.00003082 | $0.00003136 | $0.00003082 | - | - |
| Jul-12 2025 | $0.00003082 | $0.00003059 | $0.00003122 | $0.00003122 | $97 | - |
| Jul-11 2025 | $0.00003122 | $0.00003109 | $0.00003255 | $0.00003109 | - | - |
| Jul-10 2025 | $0.00003109 | $0.00002928 | $0.00003109 | $0.00002928 | - | - |
| Jul-09 2025 | $0.00002928 | $0.0000278 | $0.0000299 | $0.0000299 | - | - |
| Jul-08 2025 | $0.0000299 | $0.0000299 | $0.00003183 | $0.00003117 | $646 | - |
| Jul-07 2025 | $0.00003117 | $0.00003117 | $0.00003648 | $0.00003648 | $910 | - |
| Jul-06 2025 | $0.00003694 | $0.00002817 | $0.00003863 | $0.00002817 | - | - |
| Jul-05 2025 | $0.00002817 | $0.00002817 | $0.00002878 | $0.00002878 | - | - |
| Jul-04 2025 | $0.00002878 | $0.00002878 | $0.00002913 | $0.00002913 | - | - |
| Jul-03 2025 | $0.00002913 | $0.00002796 | $0.00002938 | $0.00002796 | - | - |
| Jul-02 2025 | $0.00002796 | $0.00002796 | $0.00003152 | $0.00003152 | - | - |
| Jul-01 2025 | $0.00003152 | $0.00003152 | $0.00003359 | $0.00003359 | - | - |
| Jun-30 2025 | $0.00003359 | $0.00003325 | $0.00003359 | $0.00003325 | - | - |