時価総額 $2.48T
-1.02%
ボリューム24h $164.46B
-4.9%
BTC % 53.91%
0.24%
ETH % 9.59%
0.1%
硬貨
34.238
+1
取引所
885
最後の更新
1 分 前
Iro-Chan (IRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.00002694 | $0.00002694 | $0.00002694 | $0.00002694 | - | - |
| Nov-07 2025 | $0.00002694 | $0.00002694 | $0.00002694 | $0.00002694 | - | - |
| Nov-06 2025 | $0.00002694 | $0.00002694 | $0.00002694 | $0.00002694 | - | - |
| Nov-05 2025 | $0.00002694 | $0.00002694 | $0.00002694 | $0.00002694 | - | - |
| Nov-04 2025 | $0.00002694 | $0.00002694 | $0.00002694 | $0.00002694 | - | - |
| Nov-03 2025 | $0.00002694 | $0.00002694 | $0.00002694 | $0.00002694 | - | - |
| Nov-02 2025 | $0.00002694 | $0.00002618 | $0.00002694 | $0.00002618 | - | - |
| Nov-01 2025 | $0.00002618 | $0.00002618 | $0.00002618 | $0.00002618 | - | - |
| Oct-31 2025 | $0.00002618 | $0.00002618 | $0.00002618 | $0.00002618 | - | - |
| Oct-30 2025 | $0.00002618 | $0.00002618 | $0.00002824 | $0.00002824 | - | - |
| Oct-29 2025 | $0.00002824 | $0.00002821 | $0.00002824 | $0.00002821 | - | - |
| Oct-28 2025 | $0.00002821 | $0.00002821 | $0.00002961 | $0.0000289 | - | - |
| Oct-27 2025 | $0.0000289 | $0.0000289 | $0.0000289 | $0.0000289 | - | - |
| Oct-26 2025 | $0.0000289 | $0.0000289 | $0.0000289 | $0.0000289 | - | - |
| Oct-25 2025 | $0.0000289 | $0.0000289 | $0.00003848 | $0.00003848 | - | - |