時価総額 $3.15T
1.44%
ボリューム24h $163.80B
20.84%
BTC % 60.89%
0.62%
ETH % 7%
-0.57%
硬貨
31.769
+13
取引所
885
最後の更新
2 分 前
Iro-Chan (IRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00002792 | $0.00002792 | $0.0000314 | $0.00003097 | - | - |
| May-05 2025 | $0.00003097 | $0.00003047 | $0.00003097 | $0.00003047 | $470 | - |
| May-04 2025 | $0.00003104 | $0.00003104 | $0.00003104 | $0.00003104 | - | - |
| May-03 2025 | $0.00002972 | $0.00002854 | $0.0000329 | $0.00002895 | - | - |
| May-02 2025 | $0.00002895 | $0.00002895 | $0.00002967 | $0.00002967 | - | - |
| May-01 2025 | $0.00002967 | $0.00002842 | $0.00003771 | $0.00003116 | - | - |
| Apr-30 2025 | $0.00003116 | $0.00003116 | $0.00003639 | $0.00003639 | - | - |
| Apr-29 2025 | $0.00003689 | $0.00002911 | $0.0000434 | $0.00003039 | $42,682 | - |
| Apr-28 2025 | $0.00003039 | $0.00003039 | $0.000034 | $0.000034 | - | - |
| Apr-27 2025 | $0.00003534 | $0.00002501 | $0.00003534 | $0.00002501 | $1,617 | - |
| Apr-26 2025 | $0.00002501 | $0.0000244 | $0.00002501 | $0.0000244 | - | - |
| Apr-25 2025 | $0.0000244 | $0.00002384 | $0.0000244 | $0.00002384 | - | - |
| Apr-24 2025 | $0.00002384 | $0.00002384 | $0.00002498 | $0.00002498 | - | - |
| Apr-23 2025 | $0.00002498 | $0.00002075 | $0.00002582 | $0.00002075 | - | - |
| Apr-22 2025 | $0.00002075 | $0.00002075 | $0.00002075 | $0.00002075 | - | - |