時価総額 $2.54T
1.56%
ボリューム24h $179.28B
45.39%
BTC % 54.26%
0.55%
ETH % 10.04%
1.19%
硬貨
34.465
+8
取引所
885
最後の更新
1 分 前
IRISnet (IRIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00333022 | $0.00032476 | $0.00336919 | $0.00032476 | $112,025 | $5,438,906 |
| Apr-04 2026 | $0.00032205 | $0.00030181 | $0.00326765 | $0.00031624 | $110,219 | $525,977 |
| Apr-03 2026 | $0.00031689 | $0.00030082 | $0.00033078 | $0.00032994 | $109,950 | $517,554 |
| Apr-02 2026 | $0.00033206 | $0.00031869 | $0.00387122 | $0.00038171 | $109,837 | $542,331 |
| Apr-01 2026 | $0.00038083 | $0.00037706 | $0.00406392 | $0.00401171 | $110,187 | $621,981 |
| Mar-31 2026 | $0.00401699 | $0.00038875 | $0.00505181 | $0.00505181 | $109,545 | $6,560,531 |
| Mar-30 2026 | $0.00526162 | $0.00526162 | $0.032515 | $0.011689 | $106,288 | $8,593,260 |
| Mar-29 2026 | $0.010742 | $0.00497506 | $0.010742 | $0.00513458 | $102,609 | $17,544,552 |
| Mar-28 2026 | $0.00514307 | $0.00042176 | $0.00514307 | $0.00044456 | $107,398 | $8,399,642 |
| Mar-27 2026 | $0.00426605 | $0.00418243 | $0.00448542 | $0.00448542 | $109,704 | $6,967,295 |
| Mar-26 2026 | $0.00449762 | $0.00441783 | $0.00455761 | $0.00448801 | $109,168 | $7,345,493 |
| Mar-25 2026 | $0.00450573 | $0.00450573 | $0.00488356 | $0.00488356 | $109,396 | $7,358,742 |
| Mar-24 2026 | $0.00488268 | $0.00044997 | $0.00548969 | $0.00545546 | $108,654 | $7,974,372 |
| Mar-23 2026 | $0.00537232 | $0.00524908 | $0.00651657 | $0.00524908 | $107,941 | $8,774,057 |
| Mar-22 2026 | $0.00530857 | $0.00530857 | $0.00849073 | $0.00849073 | $108,478 | $8,669,943 |