時価総額 $3.47T
-1.35%
ボリューム24h $273.87B
-18.66%
BTC % 55.15%
0.38%
ETH % 11.4%
-0.61%
硬貨
34.049
+8
取引所
885
最後の更新
20 秒 前
IRISnet (IRIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00087495 | $0.00085675 | $0.00089385 | $0.00085884 | $112,499 | $1,425,605 |
| Jan-13 2026 | $0.00085771 | $0.00084507 | $0.00570136 | $0.00084507 | $114,145 | $1,397,349 |
| Jan-12 2026 | $0.00553503 | $0.00083184 | $0.00617733 | $0.00092286 | $115,293 | $9,016,432 |
| Jan-11 2026 | $0.0009211 | $0.00092046 | $0.00093889 | $0.00092046 | $112,966 | $1,500,282 |
| Jan-10 2026 | $0.00093652 | $0.00091883 | $0.0010455 | $0.0010455 | $121,687 | $1,525,235 |
| Jan-09 2026 | $0.00087713 | $0.00087713 | $0.00628637 | $0.00088164 | $115,088 | $1,428,360 |
| Jan-08 2026 | $0.00571602 | $0.00078608 | $0.00605616 | $0.00078635 | $112,742 | $9,307,121 |
| Jan-07 2026 | $0.0007881 | $0.0007881 | $0.00592896 | $0.00592896 | $112,524 | $1,283,097 |
| Jan-06 2026 | $0.00592339 | $0.00541348 | $0.00600881 | $0.00541348 | $113,317 | $9,642,628 |
| Jan-05 2026 | $0.00549901 | $0.00475692 | $0.00554472 | $0.00487893 | $113,753 | $8,950,792 |
| Jan-04 2026 | $0.00488859 | $0.00073847 | $0.0052214 | $0.00469047 | $113,609 | $7,956,308 |
| Jan-03 2026 | $0.00465723 | $0.00443725 | $0.00523331 | $0.00523331 | $113,957 | $7,578,922 |
| Jan-02 2026 | $0.00529188 | $0.00065577 | $0.00529188 | $0.00065583 | $113,362 | $8,610,748 |
| Jan-01 2026 | $0.00066798 | $0.0006058 | $0.00524413 | $0.00060644 | $112,677 | $1,086,793 |
| Dec-31 2025 | $0.00061512 | $0.00058961 | $0.00463506 | $0.00449977 | $115,336 | $1,000,687 |