時価総額 $3.46T
-4.33%
ボリューム24h $343.22B
21.06%
BTC % 60.21%
1.22%
ETH % 8.79%
-5.46%
硬貨
32.126
+17
取引所
885
最後の更新
32 秒 前
IRISnet (IRIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.00117501 | $0.00111004 | $0.00117501 | $0.00113675 | $434,189 | $1,885,672 |
| Jun-11 2025 | $0.00114356 | $0.00111888 | $0.00120401 | $0.00118635 | $435,270 | $1,834,985 |
| Jun-10 2025 | $0.00118589 | $0.00118264 | $0.00128182 | $0.00118547 | $419,830 | $1,902,703 |
| Jun-09 2025 | $0.00117863 | $0.0011289 | $0.00118922 | $0.00114627 | $332,356 | $1,890,836 |
| Jun-08 2025 | $0.00114949 | $0.00110526 | $0.0012283 | $0.0011859 | $268,791 | $1,843,878 |
| Jun-07 2025 | $0.00119905 | $0.00119119 | $0.00128863 | $0.00128863 | $388,737 | $1,922,971 |
| Jun-06 2025 | $0.00118728 | $0.00118728 | $0.00137724 | $0.00129418 | $383,360 | $1,904,055 |
| Jun-05 2025 | $0.00128894 | $0.00127313 | $0.00143561 | $0.001407 | $367,850 | $2,066,857 |
| Jun-04 2025 | $0.00140586 | $0.00139892 | $0.00152504 | $0.00151348 | $291,073 | $2,254,086 |
| Jun-03 2025 | $0.00151567 | $0.00140773 | $0.00151604 | $0.00146977 | $318,609 | $2,429,861 |
| Jun-02 2025 | $0.00144721 | $0.00141057 | $0.00145908 | $0.00144852 | $354,307 | $2,319,847 |
| Jun-01 2025 | $0.00146197 | $0.00141112 | $0.00146197 | $0.00143291 | $293,089 | $2,343,249 |
| May-31 2025 | $0.00143363 | $0.00136976 | $0.00145348 | $0.00144637 | $298,915 | $2,297,569 |
| May-30 2025 | $0.00142569 | $0.00142569 | $0.00155827 | $0.00154954 | $376,167 | $2,284,587 |
| May-29 2025 | $0.0015434 | $0.0015434 | $0.00168689 | $0.00164277 | $355,106 | $2,472,915 |