時価総額 $2.53T -3.16%
ボリューム24h $171.91B -24.92%
BTC % 55.12% 0.45%
ETH % 12.05% -3.73%
硬貨 29.361 +19
取引所 885
最後の更新 2 秒 前
IRISnet IRIS

IRISnet (IRIS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2024 $0.014816 $0.014782 $0.015148 $0.015009 $867,507 $24,044,693
Oct-29 2024 $0.015055 $0.014654 $0.015587 $0.014654 $2,667,705 $24,430,126
Oct-28 2024 $0.01471 $0.013934 $0.01471 $0.014206 $986,205 $23,867,641
Oct-27 2024 $0.014221 $0.013759 $0.014299 $0.013839 $1,053,419 $23,072,748
Oct-26 2024 $0.013814 $0.01352 $0.014034 $0.013903 $552,596 $22,409,549
Oct-25 2024 $0.014299 $0.014299 $0.015077 $0.015077 $663,295 $23,193,610
Oct-24 2024 $0.015044 $0.014607 $0.015127 $0.014691 $534,900 $24,398,327
Oct-23 2024 $0.014655 $0.014528 $0.01514 $0.01514 $490,085 $23,765,112
Oct-22 2024 $0.015117 $0.01503 $0.015469 $0.015299 $498,937 $24,512,096
Oct-21 2024 $0.015331 $0.015131 $0.015919 $0.015834 $820,650 $24,855,780
Oct-20 2024 $0.015806 $0.015161 $0.015806 $0.015264 $753,169 $25,623,071
Oct-19 2024 $0.015288 $0.014852 $0.015288 $0.014966 $796,391 $24,780,634
Oct-18 2024 $0.014866 $0.014583 $0.014958 $0.014762 $476,066 $24,094,619
Oct-17 2024 $0.014796 $0.014609 $0.015364 $0.015364 $859,329 $23,977,760
Oct-16 2024 $0.015391 $0.015046 $0.015534 $0.015184 $1,970,852 $24,939,477

IRISnet(IRIS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2022日間分析、19-04-2019日から。