時価総額 $2.53T
-3.16%
ボリューム24h $171.91B
-24.92%
BTC % 55.12%
0.45%
ETH % 12.05%
-3.73%
硬貨
29.361
+19
取引所
885
最後の更新
2 秒 前
IRISnet (IRIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.014816 | $0.014782 | $0.015148 | $0.015009 | $867,507 | $24,044,693 |
| Oct-29 2024 | $0.015055 | $0.014654 | $0.015587 | $0.014654 | $2,667,705 | $24,430,126 |
| Oct-28 2024 | $0.01471 | $0.013934 | $0.01471 | $0.014206 | $986,205 | $23,867,641 |
| Oct-27 2024 | $0.014221 | $0.013759 | $0.014299 | $0.013839 | $1,053,419 | $23,072,748 |
| Oct-26 2024 | $0.013814 | $0.01352 | $0.014034 | $0.013903 | $552,596 | $22,409,549 |
| Oct-25 2024 | $0.014299 | $0.014299 | $0.015077 | $0.015077 | $663,295 | $23,193,610 |
| Oct-24 2024 | $0.015044 | $0.014607 | $0.015127 | $0.014691 | $534,900 | $24,398,327 |
| Oct-23 2024 | $0.014655 | $0.014528 | $0.01514 | $0.01514 | $490,085 | $23,765,112 |
| Oct-22 2024 | $0.015117 | $0.01503 | $0.015469 | $0.015299 | $498,937 | $24,512,096 |
| Oct-21 2024 | $0.015331 | $0.015131 | $0.015919 | $0.015834 | $820,650 | $24,855,780 |
| Oct-20 2024 | $0.015806 | $0.015161 | $0.015806 | $0.015264 | $753,169 | $25,623,071 |
| Oct-19 2024 | $0.015288 | $0.014852 | $0.015288 | $0.014966 | $796,391 | $24,780,634 |
| Oct-18 2024 | $0.014866 | $0.014583 | $0.014958 | $0.014762 | $476,066 | $24,094,619 |
| Oct-17 2024 | $0.014796 | $0.014609 | $0.015364 | $0.015364 | $859,329 | $23,977,760 |
| Oct-16 2024 | $0.015391 | $0.015046 | $0.015534 | $0.015184 | $1,970,852 | $24,939,477 |