時価総額 $2.59T
4.1%
ボリューム24h $141.40B
-27.01%
BTC % 51.77%
0.44%
ETH % 15.18%
-0.06%
硬貨
28.259
+24
取引所
885
最後の更新
1 分 前
IRISnet (IRIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.017507 | $0.012241 | $0.01975 | $0.012732 | $26,252,785 | $28,134,305 |
| Jul-24 2024 | $0.012707 | $0.012707 | $0.013431 | $0.013156 | $774,905 | $20,469,964 |
| Jul-23 2024 | $0.013087 | $0.013072 | $0.013852 | $0.013735 | $1,214,064 | $21,080,582 |
| Jul-22 2024 | $0.013586 | $0.013586 | $0.014759 | $0.014073 | $2,487,013 | $21,880,874 |
| Jul-21 2024 | $0.014281 | $0.013712 | $0.014312 | $0.014279 | $1,227,399 | $22,998,758 |
| Jul-20 2024 | $0.014196 | $0.014026 | $0.014352 | $0.014352 | $916,403 | $22,859,207 |
| Jul-19 2024 | $0.014346 | $0.013689 | $0.014468 | $0.013894 | $1,954,666 | $23,097,408 |
| Jul-18 2024 | $0.013908 | $0.013647 | $0.01431 | $0.014149 | $807,494 | $22,390,120 |
| Jul-17 2024 | $0.014103 | $0.014103 | $0.014467 | $0.014401 | $1,554,604 | $22,701,583 |
| Jul-16 2024 | $0.014276 | $0.014166 | $0.014797 | $0.014797 | $1,659,483 | $22,977,693 |
| Jul-15 2024 | $0.014747 | $0.014128 | $0.015121 | $0.014408 | $2,710,410 | $23,733,179 |
| Jul-14 2024 | $0.014558 | $0.013786 | $0.015442 | $0.014936 | $8,157,322 | $23,425,918 |
| Jul-13 2024 | $0.015324 | $0.012618 | $0.017302 | $0.013234 | $19,553,772 | $24,655,842 |
| Jul-12 2024 | $0.013213 | $0.01161 | $0.013213 | $0.012123 | $4,549,894 | $21,257,939 |
| Jul-11 2024 | $0.012262 | $0.012262 | $0.013399 | $0.013399 | $2,139,487 | $19,725,691 |