時価総額 $2.21T
1.02%
ボリューム24h $70.64B
BTC % 52.63%
-0.11%
ETH % 13.58%
0.44%
硬貨
28.652
+3
取引所
885
最後の更新
44 秒 前
IRISnet (IRIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.01431 | $0.013733 | $0.014334 | $0.014116 | $1,043,526 | $23,087,779 |
| Aug-29 2024 | $0.014165 | $0.01405 | $0.015163 | $0.014385 | $2,807,007 | $22,852,363 |
| Aug-28 2024 | $0.014214 | $0.01357 | $0.015229 | $0.013701 | $6,464,988 | $22,928,499 |
| Aug-27 2024 | $0.013716 | $0.013671 | $0.01494 | $0.014927 | $3,091,555 | $22,122,463 |
| Aug-26 2024 | $0.014916 | $0.014916 | $0.017768 | $0.016236 | $9,100,682 | $24,055,759 |
| Aug-25 2024 | $0.016278 | $0.015687 | $0.016445 | $0.016046 | $2,706,842 | $26,249,095 |
| Aug-24 2024 | $0.016082 | $0.015857 | $0.016518 | $0.016443 | $1,287,597 | $25,929,753 |
| Aug-23 2024 | $0.01638 | $0.015709 | $0.016642 | $0.015709 | $1,507,818 | $26,407,310 |
| Aug-22 2024 | $0.015589 | $0.015171 | $0.015816 | $0.01537 | $926,878 | $25,129,131 |
| Aug-21 2024 | $0.015352 | $0.01488 | $0.015426 | $0.014978 | $968,884 | $24,744,856 |
| Aug-20 2024 | $0.014969 | $0.014353 | $0.015088 | $0.014553 | $2,088,331 | $24,125,773 |
| Aug-19 2024 | $0.014467 | $0.014061 | $0.014902 | $0.014404 | $2,783,618 | $23,313,304 |
| Aug-18 2024 | $0.014548 | $0.01316 | $0.016738 | $0.013411 | $7,100,058 | $23,441,143 |
| Aug-17 2024 | $0.013442 | $0.012588 | $0.013832 | $0.012588 | $1,958,494 | $21,657,420 |
| Aug-16 2024 | $0.012568 | $0.012067 | $0.012689 | $0.012544 | $1,169,731 | $20,246,566 |