時価総額 $2.77T
2.05%
ボリューム24h $269.34B
-5.83%
BTC % 54.86%
-0.38%
ETH % 12.87%
2.56%
硬貨
29.447
+11
取引所
885
最後の更新
15 秒 前
IRISnet (IRIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.014635 | $0.014398 | $0.014938 | $0.014705 | $825,312 | $23,772,247 |
| Nov-06 2024 | $0.014737 | $0.013338 | $0.014737 | $0.013338 | $963,150 | $23,935,807 |
| Nov-05 2024 | $0.013293 | $0.012862 | $0.013444 | $0.012862 | $460,085 | $21,587,507 |
| Nov-04 2024 | $0.012717 | $0.012705 | $0.013366 | $0.013206 | $630,874 | $20,650,125 |
| Nov-03 2024 | $0.013183 | $0.012692 | $0.014017 | $0.014017 | $944,356 | $21,405,039 |
| Nov-02 2024 | $0.013928 | $0.013928 | $0.014388 | $0.014228 | $559,677 | $22,612,055 |
| Nov-01 2024 | $0.014178 | $0.014164 | $0.014724 | $0.014402 | $1,018,271 | $23,015,051 |
| Oct-31 2024 | $0.01438 | $0.01438 | $0.015682 | $0.014784 | $4,164,740 | $23,340,144 |
| Oct-30 2024 | $0.014816 | $0.014782 | $0.015148 | $0.015009 | $867,507 | $24,044,693 |
| Oct-29 2024 | $0.015055 | $0.014654 | $0.015587 | $0.014654 | $2,667,705 | $24,430,126 |
| Oct-28 2024 | $0.01471 | $0.013934 | $0.01471 | $0.014206 | $986,205 | $23,867,641 |
| Oct-27 2024 | $0.014221 | $0.013759 | $0.014299 | $0.013839 | $1,053,419 | $23,072,748 |
| Oct-26 2024 | $0.013814 | $0.01352 | $0.014034 | $0.013903 | $552,596 | $22,409,549 |
| Oct-25 2024 | $0.014299 | $0.014299 | $0.015077 | $0.015077 | $663,295 | $23,193,610 |
| Oct-24 2024 | $0.015044 | $0.014607 | $0.015127 | $0.014691 | $534,900 | $24,398,327 |