時価総額 $2.59T
3.77%
ボリューム24h $155.97B
6.72%
BTC % 50.84%
0.94%
ETH % 16.25%
-0.86%
硬貨
28.144
+15
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00967711 | $0.00950489 | $0.00971262 | $0.00960584 | $133,171 | $107,048 |
| Jul-17 2024 | $0.00959452 | $0.00951627 | $0.00967557 | $0.00967072 | $118,179 | $106,134 |
| Jul-16 2024 | $0.0097847 | $0.00977209 | $0.01088 | $0.010358 | $225,539 | $108,238 |
| Jul-15 2024 | $0.010423 | $0.010408 | $0.010522 | $0.01047 | $264,692 | $115,303 |
| Jul-14 2024 | $0.01043 | $0.01043 | $0.010639 | $0.010624 | $333,740 | $115,385 |
| Jul-13 2024 | $0.0106 | $0.00979841 | $0.01097 | $0.00979841 | $283,216 | $117,261 |
| Jul-12 2024 | $0.00971604 | $0.00963582 | $0.010614 | $0.00999803 | $197,260 | $107,478 |
| Jul-11 2024 | $0.00998315 | $0.00979044 | $0.010434 | $0.00979044 | $349,477 | $110,433 |
| Jul-10 2024 | $0.00981386 | $0.00969026 | $0.0099652 | $0.00971717 | $105,505 | $108,560 |
| Jul-09 2024 | $0.00974199 | $0.00951625 | $0.010413 | $0.00990926 | $364,303 | $107,765 |
| Jul-08 2024 | $0.00988083 | $0.00937229 | $0.00989714 | $0.00967813 | $217,962 | $109,301 |
| Jul-07 2024 | $0.00941207 | $0.00941207 | $0.010229 | $0.010115 | $316,713 | $104,116 |
| Jul-06 2024 | $0.00994453 | $0.00982108 | $0.010641 | $0.010641 | $273,007 | $110,006 |
| Jul-05 2024 | $0.010684 | $0.00961611 | $0.011304 | $0.010019 | $101,052 | $118,190 |
| Jul-04 2024 | $0.010036 | $0.010035 | $0.011008 | $0.010866 | $131,512 | $111,019 |