時価総額 $2.52T
-2.24%
ボリューム24h $166.17B
5.67%
BTC % 54.3%
0.2%
ETH % 9.99%
-0.9%
硬貨
34.465
+5
取引所
885
最後の更新
1 分 前
認証が必要です
制限なくすべてのIPv4およびIPv6ディレクトリを探索し、データに完全にアクセスするには、アカウントにログインしてください。
IQ Protocol (IQT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00004551 | $0.00004551 | $0.00004551 | $0.00004551 | - | $2,097 |
| Feb-02 2026 | $0.00004551 | $0.00004551 | $0.00004551 | $0.00004551 | - | $2,097 |
| Feb-01 2026 | $0.00004551 | $0.00004551 | $0.00004551 | $0.00004551 | - | $2,097 |
| Jan-31 2026 | $0.00004551 | $0.00004551 | $0.00004551 | $0.00004551 | - | $2,097 |
| Jan-30 2026 | $0.00004551 | $0.00004551 | $0.00004551 | $0.00004551 | - | $2,097 |
| Jan-29 2026 | $0.00004551 | $0.00004551 | $0.00004551 | $0.00004551 | - | $2,097 |
| Jan-28 2026 | $0.00004551 | $0.00004551 | $0.00004717 | $0.00004717 | - | $2,097 |
| Jan-27 2026 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | $2,173 |
| Jan-26 2026 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | $2,173 |
| Jan-25 2026 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | $2,173 |
| Jan-24 2026 | $0.00004717 | $0.00004717 | $0.00004717 | $0.00004717 | - | $2,173 |
| Jan-23 2026 | $0.00004717 | $0.00004717 | $0.00004737 | $0.00004737 | - | $2,173 |
| Jan-22 2026 | $0.00004737 | $0.00004737 | $0.00004737 | $0.00004737 | - | $2,182 |
| Jan-21 2026 | $0.00004737 | $0.00004737 | $0.00004737 | $0.00004737 | - | $2,182 |
| Jan-20 2026 | $0.00004737 | $0.00004737 | $0.00004737 | $0.00004737 | - | $2,182 |