時価総額 $3.16T
-0.65%
ボリューム24h $200.68B
38.99%
BTC % 55.14%
-0.12%
ETH % 11.14%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
IQ Protocol (IQT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00004682 | $0.00004661 | $0.00004682 | $0.00004661 | - | $2,157 |
| Dec-24 2025 | $0.00004661 | $0.00004661 | $0.00004661 | $0.00004661 | - | $2,147 |
| Dec-23 2025 | $0.00004661 | $0.00004651 | $0.00004661 | $0.00004651 | - | $2,147 |
| Dec-22 2025 | $0.00004651 | $0.00004645 | $0.00004705 | $0.00004645 | - | $2,143 |
| Dec-21 2025 | $0.00004645 | $0.00004645 | $0.00004645 | $0.00004645 | - | $2,140 |
| Dec-20 2025 | $0.00004645 | $0.00004645 | $0.00004645 | $0.00004645 | - | $2,140 |
| Dec-19 2025 | $0.00004645 | $0.00004643 | $0.00004645 | $0.00004643 | - | $2,140 |
| Dec-18 2025 | $0.00004643 | $0.00004643 | $0.00005396 | $0.00005396 | - | $2,139 |
| Dec-17 2025 | $0.00005396 | $0.00005396 | $0.00005396 | $0.00005396 | - | $2,486 |
| Dec-16 2025 | $0.00005396 | $0.00005396 | $0.00006502 | $0.00006502 | - | $2,486 |
| Dec-15 2025 | $0.00006502 | $0.00006502 | $0.00006756 | $0.00006756 | - | $2,995 |
| Dec-14 2025 | $0.00006756 | $0.00006711 | $0.00006756 | $0.00006711 | - | $3,112 |
| Dec-13 2025 | $0.00006711 | $0.00006711 | $0.00006711 | $0.00006711 | - | $3,091 |
| Dec-12 2025 | $0.00006711 | $0.00006566 | $0.00006711 | $0.00006566 | - | $3,091 |
| Dec-11 2025 | $0.00006566 | $0.00006548 | $0.00006566 | $0.00006548 | - | $3,024 |