時価総額 $2.37T
-94.44%
ボリューム24h $155.47B
33.73%
BTC % 50.12%
47.12%
ETH % 16.68%
46.58%
硬貨
27.937
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.011449 | $0.010901 | $0.011449 | $0.011111 | $135,490 | $126,657 |
| Jul-01 2024 | $0.01111 | $0.011087 | $0.012284 | $0.012102 | $46,205 | $122,902 |
| Jun-30 2024 | $0.012097 | $0.01182 | $0.01241 | $0.01182 | $113,680 | $133,826 |
| Jun-29 2024 | $0.011781 | $0.011781 | $0.012907 | $0.012907 | $120,731 | $130,326 |
| Jun-28 2024 | $0.012934 | $0.012799 | $0.014266 | $0.014266 | $179,348 | $143,080 |
| Jun-27 2024 | $0.014426 | $0.013813 | $0.016923 | $0.016923 | $78,113 | $159,581 |
| Jun-26 2024 | $0.016567 | $0.016567 | $0.020899 | $0.020551 | $142,139 | $183,273 |
| Jun-25 2024 | $0.0211 | $0.020189 | $0.022892 | $0.022892 | $121,961 | $233,418 |
| Jun-24 2024 | $0.02319 | $0.021802 | $0.026318 | $0.02627 | $99,455 | $256,535 |
| Jun-23 2024 | $0.026419 | $0.025578 | $0.027089 | $0.026392 | $67,414 | $292,254 |
| Jun-22 2024 | $0.026692 | $0.023883 | $0.026692 | $0.024475 | $141,113 | $295,275 |
| Jun-21 2024 | $0.024283 | $0.0231 | $0.036187 | $0.034777 | $196,370 | $268,618 |
| Jun-20 2024 | $0.034608 | $0.034608 | $0.037045 | $0.036711 | $51,183 | $382,838 |
| Jun-19 2024 | $0.036748 | $0.034657 | $0.037321 | $0.034657 | $183,660 | $406,505 |
| Jun-18 2024 | $0.034778 | $0.034553 | $0.038439 | $0.036809 | $187,303 | $384,718 |