時価総額 $4.10T
1.54%
ボリューム24h $216.11B
18.27%
BTC % 55.12%
-0.1%
ETH % 11.98%
1%
硬貨
33.517
取引所
885
最後の更新
3 分 前
IQ Protocol (IQT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00098607 | $0.00079073 | $0.00099842 | $0.00080098 | $19,522 | $45,421 |
| Oct-24 2025 | $0.00080089 | $0.00076127 | $0.00080098 | $0.00078914 | $18,429 | $36,891 |
| Oct-23 2025 | $0.00079019 | $0.0007131 | $0.0008175 | $0.00072983 | $18,362 | $36,398 |
| Oct-22 2025 | $0.00081808 | $0.00073448 | $0.00083491 | $0.00075956 | $19,217 | $37,683 |
| Oct-21 2025 | $0.00075952 | $0.00068845 | $0.00076306 | $0.00068854 | $18,580 | $34,985 |
| Oct-20 2025 | $0.00068858 | $0.00057826 | $0.00069297 | $0.00058819 | $18,184 | $31,717 |
| Oct-19 2025 | $0.00058871 | $0.00054848 | $0.00062387 | $0.00054848 | $17,965 | $27,117 |
| Oct-18 2025 | $0.00055386 | $0.00043074 | $0.00055386 | $0.00043074 | $19,045 | $25,512 |
| Oct-17 2025 | $0.00043486 | $0.00041251 | $0.00057415 | $0.00052683 | $15,832 | $20,031 |
| Oct-16 2025 | $0.00054449 | $0.00043154 | $0.00054449 | $0.00046407 | $17,062 | $25,080 |
| Oct-15 2025 | $0.00046404 | $0.00040395 | $0.00046404 | $0.00040395 | $15,785 | $21,375 |
| Oct-14 2025 | $0.00041249 | $0.00038796 | $0.00041578 | $0.00039702 | $16,584 | $19,000 |
| Oct-13 2025 | $0.00040357 | $0.00035605 | $0.00040817 | $0.00036224 | $16,828 | $18,590 |
| Oct-12 2025 | $0.00036218 | $0.00034666 | $0.00036218 | $0.00034791 | $16,414 | $16,683 |
| Oct-11 2025 | $0.00035147 | $0.00035102 | $0.00035279 | $0.00035279 | $15,476 | $16,189 |