時価総額 $4.22T
1.76%
ボリューム24h $312.94B
0.98%
BTC % 53.67%
0.2%
ETH % 12.46%
-0.24%
硬貨
33.103
+14
取引所
885
最後の更新
26 秒 前
IQ Protocol (IQT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00030378 | $0.00030378 | $0.00031415 | $0.00031396 | $16,630 | $13,993 |
| Sep-08 2025 | $0.00031416 | $0.0003098 | $0.00033799 | $0.00033081 | $18,126 | $14,471 |
| Sep-07 2025 | $0.00033081 | $0.00033069 | $0.0003461 | $0.00033717 | $17,970 | $15,238 |
| Sep-06 2025 | $0.0003369 | $0.00033381 | $0.000353 | $0.00033388 | $17,847 | $15,519 |
| Sep-05 2025 | $0.00033404 | $0.00027562 | $0.00036412 | $0.00028968 | $17,932 | $15,387 |
| Sep-04 2025 | $0.00028984 | $0.00028621 | $0.00029416 | $0.00028621 | $17,188 | $13,351 |
| Sep-03 2025 | $0.00028594 | $0.00028166 | $0.00029007 | $0.00029007 | $17,281 | $13,171 |
| Sep-02 2025 | $0.00028967 | $0.00028967 | $0.00029676 | $0.00028971 | $14,590 | $13,343 |
| Sep-01 2025 | $0.0002896 | $0.00028849 | $0.0002947 | $0.0002894 | $16,067 | $13,340 |
| Aug-31 2025 | $0.00028951 | $0.00028923 | $0.00029673 | $0.00029657 | $16,841 | $13,336 |
| Aug-30 2025 | $0.00029651 | $0.0002936 | $0.00030531 | $0.00030522 | $17,449 | $13,658 |
| Aug-29 2025 | $0.00030548 | $0.00028244 | $0.00031219 | $0.00028263 | $16,612 | $14,071 |
| Aug-28 2025 | $0.00028251 | $0.0002796 | $0.00028731 | $0.00028431 | $17,800 | $13,013 |
| Aug-27 2025 | $0.00028892 | $0.00027497 | $0.0002937 | $0.00029299 | $16,927 | $13,309 |
| Aug-26 2025 | $0.00029306 | $0.00028377 | $0.00031335 | $0.00031335 | $17,735 | $13,499 |