時価総額 $2.36T
-2.43%
ボリューム24h $131.79B
23.54%
BTC % 52.72%
0.3%
ETH % 13.68%
-0.51%
硬貨
28.588
+10
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00688822 | $0.00678689 | $0.00710963 | $0.00710963 | $578,659 | $76,197 |
Aug-24 2024 | $0.00706308 | $0.00668283 | $0.00727054 | $0.00668876 | $624,365 | $78,131 |
Aug-23 2024 | $0.00672881 | $0.00595476 | $0.00707635 | $0.00627785 | $340,805 | $74,434 |
Aug-22 2024 | $0.00628046 | $0.00614732 | $0.00643395 | $0.00643395 | $517,771 | $69,474 |
Aug-21 2024 | $0.00632481 | $0.00625611 | $0.00688877 | $0.00687894 | $423,739 | $69,965 |
Aug-20 2024 | $0.00689537 | $0.00688722 | $0.0088959 | $0.00842635 | $244,135 | $76,276 |
Aug-19 2024 | $0.00801654 | $0.00640322 | $0.00801654 | $0.00640322 | $675,518 | $88,679 |
Aug-18 2024 | $0.00642575 | $0.00635815 | $0.00646048 | $0.00635815 | $537,614 | $71,081 |
Aug-17 2024 | $0.00641654 | $0.00638273 | $0.0065093 | $0.00645679 | $416,993 | $70,979 |
Aug-16 2024 | $0.00648496 | $0.00644937 | $0.00661613 | $0.0066096 | $602,766 | $71,736 |
Aug-15 2024 | $0.00659648 | $0.00640259 | $0.00662714 | $0.00646448 | $629,916 | $72,970 |
Aug-14 2024 | $0.00650682 | $0.00650682 | $0.00716234 | $0.00712206 | $190,215 | $71,978 |
Aug-13 2024 | $0.00713063 | $0.007099 | $0.00820149 | $0.00820149 | $620,934 | $78,879 |
Aug-12 2024 | $0.00817946 | $0.00722108 | $0.00833358 | $0.00742904 | $227,823 | $90,481 |
Aug-11 2024 | $0.00746104 | $0.00746042 | $0.00875877 | $0.00861737 | $548,446 | $82,534 |