時価総額 NZ$4.32T
-2.54%
ボリューム24h NZ$295.35B
-2.95%
BTC % 50.68%
-0.8%
ETH % 16.25%
1.72%
硬貨
28.189
+25
取引所
885
最後の更新
49 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-22 2024 | NZ$0.014893 | NZ$0.014852 | NZ$0.015075 | NZ$0.014961 | NZ$879,651 | NZ$164,754 |
| Jul-21 2024 | NZ$0.015509 | NZ$0.014981 | NZ$0.015714 | NZ$0.015642 | NZ$344,685 | NZ$171,569 |
| Jul-20 2024 | NZ$0.015714 | NZ$0.015613 | NZ$0.016427 | NZ$0.016389 | NZ$577,759 | NZ$173,829 |
| Jul-19 2024 | NZ$0.016386 | NZ$0.016027 | NZ$0.016424 | NZ$0.016258 | NZ$289,105 | NZ$181,262 |
| Jul-18 2024 | NZ$0.016253 | NZ$0.015963 | NZ$0.016312 | NZ$0.016133 | NZ$223,667 | NZ$179,791 |
| Jul-17 2024 | NZ$0.016114 | NZ$0.015982 | NZ$0.01625 | NZ$0.016242 | NZ$198,486 | NZ$178,256 |
| Jul-16 2024 | NZ$0.016433 | NZ$0.016412 | NZ$0.018275 | NZ$0.017397 | NZ$378,802 | NZ$181,790 |
| Jul-15 2024 | NZ$0.017506 | NZ$0.017481 | NZ$0.017673 | NZ$0.017584 | NZ$444,562 | NZ$193,656 |
| Jul-14 2024 | NZ$0.017518 | NZ$0.017518 | NZ$0.01787 | NZ$0.017843 | NZ$560,529 | NZ$193,793 |
| Jul-13 2024 | NZ$0.017803 | NZ$0.016456 | NZ$0.018424 | NZ$0.016456 | NZ$475,673 | NZ$196,944 |
| Jul-12 2024 | NZ$0.016318 | NZ$0.016183 | NZ$0.017827 | NZ$0.016792 | NZ$331,307 | NZ$180,514 |
| Jul-11 2024 | NZ$0.016767 | NZ$0.016443 | NZ$0.017525 | NZ$0.016443 | NZ$586,960 | NZ$185,477 |
| Jul-10 2024 | NZ$0.016482 | NZ$0.016275 | NZ$0.016736 | NZ$0.01632 | NZ$177,199 | NZ$182,332 |
| Jul-09 2024 | NZ$0.016362 | NZ$0.015982 | NZ$0.017489 | NZ$0.016643 | NZ$611,861 | NZ$180,996 |
| Jul-08 2024 | NZ$0.016595 | NZ$0.015741 | NZ$0.016622 | NZ$0.016254 | NZ$366,076 | NZ$183,576 |
IQ Protocol（IQT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、244日間分析、22-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.67954 NZD.