時価総額 $2.45T
-0.42%
ボリューム24h $92.52B
-61.36%
BTC % 52.9%
0.15%
ETH % 13.01%
-0.69%
硬貨
28.913
+4
取引所
885
最後の更新
2 分 前
IQ Protocol (IQT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00338688 | $0.00338688 | $0.00346748 | $0.00344727 | $162,265 | $37,465 |
| Sep-27 2024 | $0.00345237 | $0.00342116 | $0.00348046 | $0.00347093 | $79,379 | $38,190 |
| Sep-26 2024 | $0.00345468 | $0.00344538 | $0.00372789 | $0.00361084 | $113,110 | $38,215 |
| Sep-25 2024 | $0.00361527 | $0.00361527 | $0.00379609 | $0.00373133 | $141,195 | $39,992 |
| Sep-24 2024 | $0.0037781 | $0.00368315 | $0.00382313 | $0.00382313 | $151,184 | $41,793 |
| Sep-23 2024 | $0.00383803 | $0.00380416 | $0.00397709 | $0.00389776 | $124,277 | $42,456 |
| Sep-22 2024 | $0.00389748 | $0.00381021 | $0.00393041 | $0.00392138 | $191,337 | $43,114 |
| Sep-21 2024 | $0.00391818 | $0.00385412 | $0.00400151 | $0.00400151 | $255,541 | $43,343 |
| Sep-20 2024 | $0.00400157 | $0.00390162 | $0.00409368 | $0.00397663 | $133,105 | $44,265 |
| Sep-19 2024 | $0.00400233 | $0.00394605 | $0.00442379 | $0.00402249 | $144,312 | $44,274 |
| Sep-18 2024 | $0.00400971 | $0.00392518 | $0.00409612 | $0.00406589 | $214,501 | $44,355 |
| Sep-17 2024 | $0.00407677 | $0.00395954 | $0.00425567 | $0.00410808 | $180,683 | $45,097 |
| Sep-16 2024 | $0.00409668 | $0.00409548 | $0.00441755 | $0.00439883 | $149,891 | $45,317 |
| Sep-15 2024 | $0.00440537 | $0.00436434 | $0.00463942 | $0.00443015 | $257,726 | $48,732 |
| Sep-14 2024 | $0.00437988 | $0.0038477 | $0.00437988 | $0.00410959 | $184,248 | $48,450 |