時価総額 $2.30T
3.75%
ボリューム24h $127.89B
23.03%
BTC % 52.54%
0.72%
ETH % 14.06%
-1.63%
硬貨
28.510
+17
取引所
885
最後の更新
3 分 前
IQ Protocol (IQT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00801654 | $0.00640322 | $0.00801654 | $0.00640322 | $675,518 | $88,679 |
| Aug-18 2024 | $0.00642575 | $0.00635815 | $0.00646048 | $0.00635815 | $537,614 | $71,081 |
| Aug-17 2024 | $0.00641654 | $0.00638273 | $0.0065093 | $0.00645679 | $416,993 | $70,979 |
| Aug-16 2024 | $0.00648496 | $0.00644937 | $0.00661613 | $0.0066096 | $602,766 | $71,736 |
| Aug-15 2024 | $0.00659648 | $0.00640259 | $0.00662714 | $0.00646448 | $629,916 | $72,970 |
| Aug-14 2024 | $0.00650682 | $0.00650682 | $0.00716234 | $0.00712206 | $190,215 | $71,978 |
| Aug-13 2024 | $0.00713063 | $0.007099 | $0.00820149 | $0.00820149 | $620,934 | $78,879 |
| Aug-12 2024 | $0.00817946 | $0.00722108 | $0.00833358 | $0.00742904 | $227,823 | $90,481 |
| Aug-11 2024 | $0.00746104 | $0.00746042 | $0.00875877 | $0.00861737 | $548,446 | $82,534 |
| Aug-10 2024 | $0.008702 | $0.0084273 | $0.00950287 | $0.00880887 | $741,664 | $96,261 |
| Aug-09 2024 | $0.00894807 | $0.00738112 | $0.015635 | $0.00750165 | $103,054 | $98,983 |
| Aug-08 2024 | $0.00956611 | $0.00668088 | $0.00956611 | $0.00668138 | $566,360 | $105,820 |
| Aug-07 2024 | $0.00668101 | $0.0064132 | $0.00668478 | $0.00653715 | $183,887 | $73,905 |
| Aug-06 2024 | $0.00685157 | $0.00685157 | $0.00804886 | $0.00728214 | $58,513 | $75,792 |
| Aug-05 2024 | $0.00728552 | $0.0070619 | $0.00751313 | $0.00751313 | $61,670 | $80,592 |