時価総額 $2.42T
-1.63%
ボリューム24h $168.03B
13.29%
BTC % 55.51%
-0.01%
ETH % 11.93%
-1.17%
硬貨
29.400
+18
取引所
885
最後の更新
1 分 前
IQ Protocol (IQT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00250931 | $0.00249952 | $0.00258864 | $0.00257924 | $83,560 | $27,758 |
| Nov-02 2024 | $0.0025693 | $0.00250932 | $0.00257886 | $0.00252888 | $88,098 | $28,421 |
| Nov-01 2024 | $0.00251855 | $0.0024884 | $0.0026459 | $0.00264519 | $88,173 | $27,860 |
| Oct-31 2024 | $0.00263568 | $0.00261099 | $0.00271329 | $0.00271329 | $85,000 | $29,156 |
| Oct-30 2024 | $0.00276196 | $0.00263724 | $0.00276196 | $0.00263724 | $57,311 | $30,553 |
| Oct-29 2024 | $0.00266855 | $0.00230957 | $0.00266855 | $0.00250883 | $90,106 | $29,519 |
| Oct-28 2024 | $0.00246923 | $0.00246842 | $0.0026661 | $0.00263671 | $84,413 | $27,314 |
| Oct-27 2024 | $0.0026264 | $0.00260528 | $0.00265609 | $0.00263526 | $95,689 | $29,053 |
| Oct-26 2024 | $0.00262576 | $0.00246769 | $0.00271559 | $0.00268528 | $93,018 | $29,046 |
| Oct-25 2024 | $0.00268623 | $0.00264892 | $0.00280873 | $0.00279747 | $95,938 | $29,715 |
| Oct-24 2024 | $0.00280718 | $0.00273852 | $0.00285231 | $0.00275677 | $62,090 | $31,053 |
| Oct-23 2024 | $0.00273114 | $0.00257246 | $0.00287873 | $0.00260334 | $12,244 | $30,212 |
| Oct-22 2024 | $0.00260659 | $0.00260121 | $0.00275019 | $0.00265695 | $2,508 | $28,834 |
| Oct-21 2024 | $0.0026576 | $0.00265591 | $0.00272105 | $0.00266905 | $7,454 | $29,398 |
| Oct-20 2024 | $0.0026692 | $0.00264333 | $0.00273989 | $0.00271062 | $654 | $29,527 |