時価総額 $4.16T
3.17%
ボリューム24h $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
硬貨
33.517
取引所
885
最後の更新
57 秒 前
IoTex Pad (TEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.00438488 | $0.00438488 | $0.00438488 | $0.00438488 | - | - |
| Jul-12 2023 | $0.00438488 | $0.00438488 | $0.00438488 | $0.00438488 | - | - |
| Jul-11 2023 | $0.00438488 | $0.00438488 | $0.00438488 | $0.00438488 | - | - |
| Jul-10 2023 | $0.00438488 | $0.00438488 | $0.00438488 | $0.00438488 | - | - |
| Jul-09 2023 | $0.00438488 | $0.00438488 | $0.00438488 | $0.00438488 | - | - |
| Jul-08 2023 | $0.00438488 | $0.00438488 | $0.00438488 | $0.00438488 | - | - |
| Jul-07 2023 | $0.00438488 | $0.00438241 | $0.00438778 | $0.00438463 | - | - |
| Jul-06 2023 | $0.00438248 | $0.00437884 | $0.00438882 | $0.00438012 | $12 | - |
| Jul-05 2023 | $0.00438136 | $0.00437828 | $0.00438775 | $0.00438775 | $16 | - |
| Jul-04 2023 | $0.00438775 | $0.00438775 | $0.00438775 | $0.00438775 | - | - |
| Jul-03 2023 | $0.00438762 | $0.0043866 | $0.00439647 | $0.00439624 | $16 | - |
| Jul-02 2023 | $0.00439705 | $0.00439491 | $0.0044223 | $0.00442182 | $57 | - |
| Jul-01 2023 | $0.00442177 | $0.00441308 | $0.0044221 | $0.0044221 | $2 | - |
| Jun-30 2023 | $0.0044221 | $0.0044221 | $0.0044221 | $0.0044221 | - | - |
| Jun-29 2023 | $0.0044221 | $0.0044221 | $0.0044221 | $0.0044221 | - | - |