時価総額 CA$3.56T
3.77%
ボリューム24h CA$214.16B
6.72%
BTC % 50.84%
0.94%
ETH % 16.25%
-0.86%
硬貨
28.144
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
Jul-18 2024 | CA$0.00850134 | CA$0.00830215 | CA$0.00872191 | CA$0.00857952 | CA$11,710,993 | CA$181,206,117 |
Jul-17 2024 | CA$0.00858135 | CA$0.00857317 | CA$0.00877891 | CA$0.00864266 | CA$11,165,661 | CA$182,911,575 |
Jul-16 2024 | CA$0.00855707 | CA$0.00832195 | CA$0.008676 | CA$0.00860765 | CA$14,799,636 | CA$182,394,061 |
Jul-15 2024 | CA$0.00851804 | CA$0.00826384 | CA$0.00851804 | CA$0.00828951 | CA$12,078,736 | CA$181,562,125 |
Jul-14 2024 | CA$0.00824235 | CA$0.00801105 | CA$0.00824235 | CA$0.00806777 | CA$7,827,961 | CA$175,685,845 |
Jul-13 2024 | CA$0.00809929 | CA$0.0079095 | CA$0.00809929 | CA$0.00794372 | CA$7,094,584 | CA$172,636,547 |
Jul-12 2024 | CA$0.00793284 | CA$0.00775655 | CA$0.00796629 | CA$0.00779349 | CA$9,416,671 | CA$169,088,525 |
Jul-11 2024 | CA$0.00781333 | CA$0.00780027 | CA$0.00799431 | CA$0.00785815 | CA$9,943,938 | CA$166,541,222 |
Jul-10 2024 | CA$0.00780947 | CA$0.00774028 | CA$0.0079488 | CA$0.0077618 | CA$9,858,016 | CA$166,458,957 |
Jul-09 2024 | CA$0.00774653 | CA$0.00767257 | CA$0.00782644 | CA$0.00767257 | CA$8,850,927 | CA$165,117,437 |
Jul-08 2024 | CA$0.00772759 | CA$0.00715095 | CA$0.00794642 | CA$0.00736666 | CA$11,122,193 | CA$164,713,675 |
Jul-07 2024 | CA$0.00741701 | CA$0.00741701 | CA$0.00785292 | CA$0.00780887 | CA$8,078,079 | CA$158,093,593 |
Jul-06 2024 | CA$0.00785333 | CA$0.00722448 | CA$0.00785333 | CA$0.00727561 | CA$8,773,087 | CA$167,393,815 |
Jul-05 2024 | CA$0.00728173 | CA$0.00668958 | CA$0.00759175 | CA$0.00759175 | CA$23,651,082 | CA$155,210,262 |
Jul-04 2024 | CA$0.00800942 | CA$0.00780852 | CA$0.00825229 | CA$0.00825229 | CA$18,168,949 | CA$170,720,959 |
IOStoken(IOST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2376日間分析、16-01-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37311 CAD.