時価総額 $2.30T
3.18%
ボリューム24h $129.73B
25.8%
BTC % 52.47%
0.61%
ETH % 14.03%
-2.06%
硬貨
28.511
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-01 2024 | $0.00010354 | $0.00010354 | $0.00010354 | $0.00010354 | - | - |
Jun-30 2024 | $0.00010354 | $0.00010354 | $0.00010354 | $0.00010354 | - | - |
Jun-29 2024 | $0.00010354 | $0.00010354 | $0.00010354 | $0.00010354 | - | - |
Jun-28 2024 | $0.00010354 | $0.00010354 | $0.00010354 | $0.00010354 | - | - |
Jun-27 2024 | $0.00010354 | $0.00010354 | $0.00010354 | $0.00010354 | - | - |
Jun-26 2024 | $0.00010354 | $0.00010354 | $0.00010354 | $0.00010354 | - | - |
Jun-25 2024 | $0.00010354 | $0.00010354 | $0.00010354 | $0.00010354 | - | - |
Jun-24 2024 | $0.00010354 | $0.00010354 | $0.00010354 | $0.00010354 | - | - |
Jun-23 2024 | $0.00010354 | $0.00010354 | $0.00010516 | $0.00010516 | $118 | - |
Jun-22 2024 | $0.00010571 | $0.00010571 | $0.00010571 | $0.00010571 | - | - |
Jun-21 2024 | $0.00010571 | $0.00010571 | $0.00010768 | $0.00010768 | $10 | - |
Jun-20 2024 | $0.00010768 | $0.00010768 | $0.00010768 | $0.00010768 | - | - |
Jun-19 2024 | $0.00010768 | $0.00010755 | $0.00010768 | $0.00010755 | $13 | - |
Jun-18 2024 | $0.00010755 | $0.00010755 | $0.00010755 | $0.00010755 | - | - |
Jun-17 2024 | $0.00010755 | $0.00010755 | $0.00010755 | $0.00010755 | - | - |