時価総額 $4.16T
1.66%
ボリューム24h $366.76B
-2.67%
BTC % 54.72%
-0.87%
ETH % 12.55%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
INVITE Token (INVITE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00174381 | $0.00174381 | $0.00204983 | $0.00204983 | $85,347 | - |
| Aug-18 2025 | $0.00204816 | $0.00204539 | $0.00209812 | $0.00205343 | $33,491 | - |
| Aug-17 2025 | $0.00204713 | $0.00204713 | $0.0020744 | $0.0020744 | $67,578 | - |
| Aug-16 2025 | $0.00207039 | $0.00192047 | $0.00211226 | $0.00192047 | $71,350 | - |
| Aug-15 2025 | $0.00191344 | $0.00185679 | $0.00192407 | $0.00185679 | $77,231 | - |
| Aug-14 2025 | $0.0018436 | $0.00165842 | $0.00270034 | $0.00165942 | $76,742 | - |
| Aug-13 2025 | $0.00164662 | $0.00159775 | $0.00165263 | $0.0016016 | $78,266 | - |
| Aug-12 2025 | $0.0016075 | $0.00159781 | $0.0016129 | $0.00160001 | $92,080 | - |
| Aug-11 2025 | $0.00160015 | $0.00155528 | $0.00160015 | $0.00155763 | $85,564 | - |
| Aug-10 2025 | $0.00155879 | $0.00151845 | $0.0015844 | $0.00153332 | $105,245 | - |
| Aug-09 2025 | $0.00152713 | $0.00152709 | $0.00157467 | $0.00155587 | $125,221 | - |
| Aug-08 2025 | $0.00155878 | $0.00155471 | $0.00162858 | $0.00162858 | $136,189 | - |
| Aug-07 2025 | $0.00163673 | $0.0016184 | $0.00164224 | $0.0016275 | $183,662 | - |
| Aug-06 2025 | $0.00162343 | $0.00162051 | $0.00170971 | $0.00170283 | $180,471 | - |
| Aug-05 2025 | $0.00170957 | $0.00167006 | $0.00171137 | $0.00167974 | $199,842 | - |