時価総額 $2.60T
-1.05%
ボリューム24h $192.74B
-14.45%
BTC % 54.57%
0.07%
ETH % 10.12%
-1.28%
硬貨
34.472
+5
取引所
885
最後の更新
56 秒 前
INVITE Token (INVITE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00046528 | $0.00046314 | $0.00046642 | $0.00046406 | $10,715 | - |
| Apr-07 2026 | $0.00046406 | $0.00046277 | $0.00046447 | $0.00046358 | $10,377 | - |
| Apr-06 2026 | $0.00046445 | $0.00046281 | $0.00046473 | $0.0004635 | $10,556 | - |
| Apr-05 2026 | $0.0004638 | $0.0004627 | $0.00046451 | $0.00046424 | $10,612 | - |
| Apr-04 2026 | $0.00046307 | $0.00046262 | $0.00046458 | $0.0004628 | $10,589 | - |
| Apr-03 2026 | $0.00046458 | $0.00046274 | $0.00046474 | $0.00046361 | $10,819 | - |
| Apr-02 2026 | $0.0004643 | $0.00046271 | $0.00046464 | $0.00046386 | $10,830 | - |
| Apr-01 2026 | $0.00046366 | $0.00046302 | $0.0004645 | $0.00046404 | $10,034 | - |
| Mar-31 2026 | $0.0004645 | $0.00046234 | $0.0004645 | $0.00046387 | $10,684 | - |
| Mar-30 2026 | $0.000464 | $0.00046223 | $0.0004643 | $0.00046256 | $10,231 | - |
| Mar-29 2026 | $0.00046384 | $0.0004625 | $0.00046399 | $0.00046286 | $10,531 | - |
| Mar-28 2026 | $0.00046241 | $0.00046241 | $0.00046389 | $0.00046255 | $9,853 | - |
| Mar-27 2026 | $0.00046265 | $0.00046247 | $0.0004643 | $0.00046367 | $10,489 | - |
| Mar-26 2026 | $0.00046281 | $0.00046265 | $0.0004645 | $0.00046393 | $10,475 | - |
| Mar-25 2026 | $0.00046405 | $0.00046307 | $0.00046508 | $0.00046453 | $10,130 | - |