時価総額 $2.55T
4.55%
ボリューム24h $387.52B
-62.92%
BTC % 54.19%
0.14%
ETH % 9.67%
1.44%
硬貨
34.202
+2
取引所
885
最後の更新
40 秒 前
INVITE Token (INVITE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00047584 | $0.00047432 | $0.00047584 | $0.00047485 | $13,768 | - |
| Feb-05 2026 | $0.00047463 | $0.00047402 | $0.00047638 | $0.00047606 | $13,620 | - |
| Feb-04 2026 | $0.00047603 | $0.00047494 | $0.00047651 | $0.00047651 | $13,193 | - |
| Feb-03 2026 | $0.00047641 | $0.00047506 | $0.00047687 | $0.0004763 | $13,256 | - |
| Feb-02 2026 | $0.00047619 | $0.00047509 | $0.00047629 | $0.00047549 | $13,222 | - |
| Feb-01 2026 | $0.00047552 | $0.00047548 | $0.00047703 | $0.00047651 | $13,139 | - |
| Jan-31 2026 | $0.00047614 | $0.00047607 | $0.00049478 | $0.00049478 | $13,024 | - |
| Jan-30 2026 | $0.00049452 | $0.00049439 | $0.00050678 | $0.00050646 | $12,702 | - |
| Jan-29 2026 | $0.00050067 | $0.00050067 | $0.00051845 | $0.00051208 | $12,750 | - |
| Jan-28 2026 | $0.00050992 | $0.00050523 | $0.00051857 | $0.00050673 | $13,554 | - |
| Jan-27 2026 | $0.00050191 | $0.00049979 | $0.00051433 | $0.00050894 | $13,476 | - |
| Jan-26 2026 | $0.00050352 | $0.00048608 | $0.00053689 | $0.0005144 | $15,216 | - |
| Jan-25 2026 | $0.0004495 | $0.0004495 | $0.00067756 | $0.00067756 | $19,651 | - |
| Jan-24 2026 | $0.00068162 | $0.00066895 | $0.00068397 | $0.00067194 | $13,937 | - |
| Jan-23 2026 | $0.00067195 | $0.00067189 | $0.0006885 | $0.0006885 | $13,445 | - |