時価総額 $3.19T
0.3%
ボリューム24h $181.08B
46.34%
BTC % 54.99%
0.07%
ETH % 11.23%
0.8%
硬貨
33.873
+5
取引所
885
最後の更新
2 分 前
INVITE Token (INVITE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00187872 | $0.00186245 | $0.0022753 | $0.00227438 | $36,456 | - |
| Dec-27 2025 | $0.00229736 | $0.00212279 | $0.00291713 | $0.00286277 | $56,629 | - |
| Dec-26 2025 | $0.00294169 | $0.00228359 | $0.00334035 | $0.00265847 | $30,907 | - |
| Dec-25 2025 | $0.00272782 | $0.00189968 | $0.0037489 | $0.00198492 | $27,152 | - |
| Dec-24 2025 | $0.0020766 | $0.00156843 | $0.00262141 | $0.00227663 | $43,121 | - |
| Dec-23 2025 | $0.00228663 | $0.00143548 | $0.00228663 | $0.00176202 | $65,486 | - |
| Dec-22 2025 | $0.00178278 | $0.00135246 | $0.001814 | $0.001442 | $50,995 | - |
| Dec-21 2025 | $0.00145656 | $0.00124249 | $0.00176534 | $0.00126354 | $52,257 | - |
| Dec-20 2025 | $0.00096657 | $0.00096575 | $0.00102654 | $0.00099953 | $42,213 | - |
| Dec-19 2025 | $0.00099841 | $0.00098743 | $0.00100847 | $0.00100837 | $60,020 | - |
| Dec-18 2025 | $0.0010154 | $0.00101145 | $0.00108157 | $0.00106474 | $57,270 | - |
| Dec-17 2025 | $0.00106555 | $0.00104383 | $0.00114069 | $0.00104383 | $50,004 | - |
| Dec-16 2025 | $0.00104797 | $0.0010338 | $0.00107687 | $0.00107687 | $50,520 | - |
| Dec-15 2025 | $0.00107286 | $0.00106988 | $0.0012083 | $0.00120225 | $56,771 | - |
| Dec-14 2025 | $0.00120218 | $0.00116227 | $0.00124028 | $0.00116242 | $41,403 | - |