時価総額 $4.37T
1.68%
ボリューム24h $330.29B
-0.84%
BTC % 52.82%
-0.94%
ETH % 12.94%
1.85%
硬貨
33.135
+8
取引所
885
最後の更新
2 分 前
INVITE Token (INVITE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00231621 | $0.00224461 | $0.00231621 | $0.00224461 | $59,171 | - |
| Sep-11 2025 | $0.00224536 | $0.00223005 | $0.0023105 | $0.0023105 | $65,577 | - |
| Sep-10 2025 | $0.00222336 | $0.00221295 | $0.00223034 | $0.00221914 | $92,164 | - |
| Sep-09 2025 | $0.00222217 | $0.00221273 | $0.00222883 | $0.00221983 | $85,251 | - |
| Sep-08 2025 | $0.00222583 | $0.00222295 | $0.00234967 | $0.00231807 | $83,480 | - |
| Sep-07 2025 | $0.00232502 | $0.00192399 | $0.00235413 | $0.00212146 | $48,034 | - |
| Sep-06 2025 | $0.00212368 | $0.00207587 | $0.00212368 | $0.00211567 | $54,039 | - |
| Sep-05 2025 | $0.00211896 | $0.00201345 | $0.00211896 | $0.00201391 | $58,262 | - |
| Sep-04 2025 | $0.00201032 | $0.00197775 | $0.00206536 | $0.00204883 | $73,311 | - |
| Sep-03 2025 | $0.00203 | $0.00202269 | $0.00205328 | $0.00204726 | $55,703 | - |
| Sep-02 2025 | $0.00205567 | $0.00204899 | $0.00217312 | $0.00210708 | $64,346 | - |
| Sep-01 2025 | $0.00211006 | $0.0020142 | $0.00222489 | $0.0020142 | $76,955 | - |
| Aug-31 2025 | $0.00199701 | $0.00189015 | $0.00205801 | $0.00189522 | $33,098 | - |
| Aug-30 2025 | $0.00189809 | $0.00177111 | $0.00189809 | $0.00183912 | $26,658 | - |
| Aug-29 2025 | $0.001838 | $0.00171121 | $0.0018443 | $0.0017869 | $34,987 | - |