時価総額 $3.99T
2.51%
ボリューム24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
硬貨
32.446
+22
取引所
885
最後の更新
2 分 前
Invest Zone (IVfun) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0004406 | $0.00043629 | $0.00045264 | $0.00044377 | $144 | $414,269 |
| Jul-14 2025 | $0.00044321 | $0.00044189 | $0.00044954 | $0.00044294 | $60 | $416,718 |
| Jul-13 2025 | $0.00044846 | $0.00044846 | $0.00050046 | $0.00046532 | $113 | $421,660 |
| Jul-12 2025 | $0.00052057 | $0.00042981 | $0.00052057 | $0.00043014 | $856 | $489,458 |
| Jul-11 2025 | $0.00043014 | $0.00042246 | $0.00044042 | $0.00042246 | $40 | $404,432 |
| Jul-10 2025 | $0.00042247 | $0.00042247 | $0.00045751 | $0.00044415 | $10 | $397,218 |
| Jul-09 2025 | $0.0004441 | $0.00040935 | $0.00046669 | $0.00041042 | $107 | $417,553 |
| Jul-08 2025 | $0.00041041 | $0.00041041 | $0.00044959 | $0.00044959 | $166 | $385,884 |
| Jul-07 2025 | $0.00044965 | $0.00044965 | $0.00064159 | $0.00064159 | $672 | $422,770 |
| Jul-06 2025 | $0.00064744 | $0.00059037 | $0.00091288 | $0.00059037 | $4,191 | $608,742 |
| Jul-05 2025 | $0.00127452 | $0.00034486 | $0.00127452 | $0.00034486 | $6,062 | $1,198,328 |
| Jul-04 2025 | $0.00034486 | $0.00034486 | $0.00041794 | $0.00041622 | $159 | $324,248 |
| Jul-03 2025 | $0.00041622 | $0.00040891 | $0.00041711 | $0.00041678 | $26 | $391,346 |
| Jul-02 2025 | $0.00041678 | $0.00041219 | $0.00041869 | $0.00041219 | - | $391,870 |
| Jul-01 2025 | $0.00041219 | $0.00039927 | $0.00041282 | $0.00039927 | - | $387,553 |