時価総額 $4.17T
3.33%
ボリューム24h $271.64B
38.22%
BTC % 54.95%
-0.43%
ETH % 12.18%
2.95%
硬貨
33.518
+1
取引所
885
最後の更新
47 秒 前
Invest Zone (IVfun) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00026082 | $0.00026082 | $0.00027508 | $0.00027508 | - | $245,230 |
| Oct-25 2025 | $0.00027508 | $0.00027508 | $0.00027508 | $0.00027508 | - | $258,639 |
| Oct-24 2025 | $0.00027508 | $0.00027508 | $0.00029127 | $0.00029127 | - | $258,639 |
| Oct-23 2025 | $0.00029127 | $0.00029127 | $0.00029533 | $0.00029261 | - | $273,864 |
| Oct-22 2025 | $0.00029261 | $0.00029261 | $0.0002936 | $0.0002936 | - | $275,126 |
| Oct-21 2025 | $0.0002936 | $0.00028896 | $0.00029401 | $0.00029289 | - | $276,055 |
| Oct-20 2025 | $0.00029373 | $0.00029112 | $0.00029373 | $0.00029112 | - | $276,178 |
| Oct-19 2025 | $0.00029112 | $0.00028478 | $0.00029207 | $0.00028478 | - | $273,719 |
| Oct-18 2025 | $0.00028478 | $0.00028059 | $0.00028599 | $0.00028059 | - | $267,761 |
| Oct-17 2025 | $0.00028059 | $0.00028059 | $0.00028725 | $0.00028725 | - | $263,825 |
| Oct-16 2025 | $0.00028725 | $0.00028725 | $0.00029562 | $0.00029038 | - | $270,078 |
| Oct-15 2025 | $0.00029038 | $0.00028685 | $0.00029778 | $0.00029674 | $1,293 | $273,027 |
| Oct-14 2025 | $0.00029674 | $0.00028981 | $0.00030093 | $0.00030093 | - | $279,007 |
| Oct-13 2025 | $0.00030093 | $0.00030093 | $0.00030234 | $0.00030234 | - | $282,940 |
| Oct-12 2025 | $0.00030234 | $0.00029649 | $0.00030309 | $0.00029669 | - | $284,268 |