時価総額 $2.29T
-4.36%
ボリューム24h $229.75B
28.8%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
硬貨
28.955
+14
取引所
885
最後の更新
29 秒 前
Invest Zone (IVfun) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00697044 | $0.00697044 | $0.00774098 | $0.00765391 | $2,934,006 | $6,553,747 |
| Sep-29 2024 | $0.00767179 | $0.00726779 | $0.00819179 | $0.00726779 | $2,829,654 | $7,213,171 |
| Sep-28 2024 | $0.00726706 | $0.00541272 | $0.00840071 | $0.00579733 | $3,815,029 | $6,832,635 |
| Sep-27 2024 | $0.00570977 | $0.00497997 | $0.00634809 | $0.00618848 | $4,410,156 | $5,368,440 |
| Sep-26 2024 | $0.00618609 | $0.00616396 | $0.00723669 | $0.00722852 | $4,124,681 | $5,816,284 |
| Sep-25 2024 | $0.00736714 | $0.00703702 | $0.00808782 | $0.00804715 | $3,739,921 | $6,926,733 |
| Sep-24 2024 | $0.00784398 | $0.00711485 | $0.00835302 | $0.00835302 | $3,086,465 | $7,375,067 |
| Sep-23 2024 | $0.00852669 | $0.00768411 | $0.00895713 | $0.00895713 | $3,041,712 | $8,016,962 |
| Sep-22 2024 | $0.00902428 | $0.00744243 | $0.00931914 | $0.0075798 | $3,374,971 | $8,484,804 |
| Sep-21 2024 | $0.00761853 | $0.00669958 | $0.00828627 | $0.00828627 | $4,127,408 | $7,163,087 |
| Sep-20 2024 | $0.00826185 | $0.00196236 | $0.010377 | $0.00196236 | $17,720,992 | $7,767,957 |
| Sep-19 2024 | $0.00335227 | $0.00335227 | $0.016961 | $0.016103 | $7,039,055 | $3,151,869 |
| Sep-18 2024 | $0.015867 | $0.015665 | $0.017708 | $0.016249 | $5,030,754 | $14,918,859 |
| Sep-17 2024 | $0.016217 | $0.015177 | $0.016694 | $0.015658 | $5,030,149 | $15,248,175 |
| Sep-16 2024 | $0.015577 | $0.015191 | $0.017254 | $0.016958 | $3,970,923 | $14,646,614 |