時価総額 $2.63T
3.98%
ボリューム24h $246.31B
33.01%
BTC % 54.42%
0.36%
ETH % 10.22%
2.34%
硬貨
34.470
+5
取引所
885
最後の更新
56 秒 前
Invesco QQQ Trust Tokenized ETF (Hyperliquid) (QQQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $596.93 | $587.85 | $596.93 | $587.85 | $121 | - |
| Apr-06 2026 | $587.85 | $586.21 | $590.45 | $586.25 | - | - |
| Apr-05 2026 | $586.23 | $583.53 | $586.31 | $583.53 | $11 | - |
| Apr-04 2026 | $583.51 | $583.39 | $583.54 | $583.42 | $0 | - |
| Apr-03 2026 | $583.50 | $545.27 | $584.66 | $545.27 | $1,117 | - |
| Apr-02 2026 | $586.02 | $573.56 | $586.14 | $581.94 | - | - |
| Apr-01 2026 | $581.90 | $576.89 | $581.94 | $576.89 | $50 | - |
| Mar-31 2026 | $576.88 | $559.83 | $576.88 | $559.83 | $126 | - |
| Mar-30 2026 | $559.83 | $559.83 | $564.94 | $561.70 | - | - |
| Mar-29 2026 | $561.98 | $561.73 | $576.02 | $576.02 | $156 | - |
| Mar-28 2026 | $576.02 | $576.01 | $576.19 | $576.07 | - | - |
| Mar-27 2026 | $576.06 | $571.16 | $593.03 | $583.23 | $218 | - |
| Mar-26 2026 | $583.21 | $580.61 | $591.81 | $591.81 | $85 | - |
| Mar-25 2026 | $591.81 | $591.81 | $591.81 | $591.81 | - | - |
| Mar-24 2026 | $591.81 | $588.36 | $594.33 | $591.06 | - | - |